Canlı Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
A1CAP	23.00	23.08	-2.29	18:08:14
ACSEL	102.00	102.60	-2.66	18:08:44
ADEL	36.00	36.38	-4.26	18:08:01
ADESE	1.00	1.93	-2.53	18:09:55
ADGYO	30.00	30.10	-3.34	18:08:01
AEFES	196.00	196.70	-4.70	18:09:51
AFYON	14.00	14.45	-3.92	18:09:17
AGESA	122.00	122.30	4.09	18:09:06
AGHOL	318.00	318.75	-1.85	18:09:00
AGROT	11.00	11.60	-3.09	18:09:38
AGYO	8.00	8.11	0.75	18:09:58
AHGAZ	19.00	19.43	-0.46	18:09:07
AHSGY	19.00	19.37	-2.71	18:09:01
AKBNK	52.00	52.20	-2.52	18:09:59
AKCNS	155.00	155.60	-1.39	18:08:57
AKENR	11.00	11.10	-4.15	18:08:58
AKFGY	2.00	2.11	-4.09	18:09:00
AKFYE	18.00	18.31	-3.12	18:08:58
AKGRT	5.00	5.53	-2.81	18:09:58
AKMGY	206.00	206.00	-1.29	18:08:31
AKSA	8.00	8.62	-2.38	18:09:58
AKSEN	32.00	32.92	-3.12	18:09:56
AKSGY	6.00	6.99	-1.55	18:09:21
AKSUE	11.00	11.10	-2.55	18:09:03
AKYHO	2.00	2.90	-4.92	18:09:53
ALARK	90.00	90.80	-2.21	18:09:23
ALBRK	5.00	5.66	0.00	18:08:29
ALCAR	961.00	961.50	-2.09	18:05:27
ALCTL	116.00	116.90	-1.93	18:09:24
ALFAS	52.00	52.30	-2.33	18:09:28
ALGYO	18.00	18.84	-2.64	18:09:09
ALKA	25.00	25.12	-4.78	18:09:08
ALKIM	31.00	31.14	-3.77	18:09:12
ALKLC	27.00	27.22	0.37	18:09:56
ALMAD	7.00	7.15	-3.12	18:08:50
ALTNY	86.00	86.95	-3.28	18:08:53
ALVES	30.00	30.58	-3.17	18:09:02
ANELE	13.00	13.25	-2.50	18:08:01
ANGEN	12.00	12.91	-4.16	18:09:57
ANHYT	87.00	87.40	1.63	18:09:58
ANSGR	82.00	82.50	-0.48	18:05:27
APBDL	21.00	21.48	-2.14	17:30:39
APLIB	34.00	34.05	-1.02	17:38:26
APX30	23.00	23.98	-2.48	17:30:40
ARASE	49.00	49.30	-1.79	18:09:28
ARCLK	132.00	132.50	-3.00	18:09:28
ARDYZ	34.00	34.86	1.22	18:08:01
ARENA	25.00	25.02	-5.94	18:08:01
ARSAN	21.00	21.92	0.55	18:09:02
ARTMS	32.00	32.04	-2.14	18:08:28
ARZUM	41.00	41.00	-0.53	18:09:33
ASELS	66.00	66.00	-2.80	18:09:57
ASGYO	11.00	11.18	-3.62	18:08:40
ASTOR	95.00	95.65	0.10	18:09:36
ASUZU	63.00	63.75	-3.12	18:09:35
ATAGY	11.00	11.70	-3.07	18:05:27
ATAKP	48.00	48.28	0.25	18:09:35
ATATP	96.00	96.50	-4.27	18:09:11
ATEKS	169.00	169.30	-2.42	18:08:01
ATLAS	5.00	5.94	-1.00	18:05:27
ATSYH	43.00	43.30	9.51	18:05:27
AVGYO	10.00	10.85	2.75	18:08:01
AVHOL	36.00	36.88	-9.96	18:09:07
AVOD	2.00	2.75	-2.83	18:09:16
AVPGY	56.00	56.00	-0.36	18:09:18
AVTUR	11.00	11.20	0.27	18:08:02
AYCES	497.00	497.75	-1.63	18:08:12
AYDEM	23.00	23.74	-3.18	18:09:27
AYEN	29.00	29.90	-4.17	18:08:29
AYES	9.00	9.29	-1.69	18:08:01
AYGAZ	163.00	163.00	-2.69	18:08:26
AZTEK	46.00	46.30	-3.54	18:09:34
BAGFS	20.00	20.38	-4.59	18:09:03
BAHKM	40.00	40.50	-3.11	18:09:59
BAKAB	40.00	40.80	-4.09	18:08:01
BALAT	48.00	48.46	6.51	18:09:24
BANVT	335.00	335.75	-4.07	18:08:34
BARMA	16.00	16.24	-1.87	18:08:09
BASCM	11.00	11.88	0.76	18:08:18
BASGZ	28.00	28.58	1.35	18:09:33
BAYRK	17.00	17.67	-3.44	18:08:34
BEGYO	3.00	3.93	-1.50	18:08:33
BERA	13.00	13.91	0.51	18:09:33
BEYAZ	27.00	27.00	-2.32	18:09:32
BFREN	740.00	740.50	-0.47	18:09:51
BIENY	31.00	31.32	-1.51	18:08:01
BIGCH	28.00	28.70	-0.35	18:08:01
BIMAS	444.00	444.00	-2.95	18:09:59
BINBN	92.00	92.55	-3.19	18:09:09
BINHO	272.00	272.75	-3.62	18:08:32
BIOEN	17.00	17.11	-3.61	18:09:52
BIZIM	26.00	26.48	-3.07	18:09:55
BJKAS	4.00	4.19	-2.56	18:09:16
BLCYT	17.00	17.06	-4.00	18:05:27
BMSCH	31.00	31.50	-0.13	18:08:10
BMSTL	55.00	55.00	1.48	18:09:22
BNTAS	11.00	11.34	2.90	18:08:01
BOBET	19.00	19.77	-2.51	18:09:37
BORLS	49.00	49.00	-1.09	18:09:53
BORSK	22.00	22.32	-4.04	18:09:36
BOSSA	6.00	6.00	-2.12	18:09:08
BRISA	95.00	95.05	0.74	18:09:17
BRKO	8.00	8.15	1.88	18:09:56
BRKSN	21.00	21.92	-3.27	18:09:26
BRKVY	46.00	46.78	-3.51	18:08:36
BRLSM	14.00	14.95	-4.90	18:09:56
BRMEN	5.00	5.98	-3.39	18:08:01
BRSAN	437.00	437.75	-3.15	18:09:59
BRYAT	1.88	1.88	-2.80	18:09:20
BSOKE	50.00	50.00	0.20	18:08:02
BTCIM	137.00	137.70	1.03	18:05:27
BUCIM	6.00	6.78	-2.45	18:08:22
BURCE	191.00	191.30	-3.48	18:09:36
BURVA	123.00	123.00	-2.69	18:08:01
BVSAN	87.00	87.70	-2.99	18:08:49
BYDNR	19.00	19.81	-4.21	18:09:55
CANTE	1.00	1.53	-2.55	18:09:55
CASA	76.00	76.90	0.59	18:09:58
CATES	36.00	36.00	-3.95	18:05:27
CCOLA	47.00	47.26	-2.32	18:09:31
CELHA	23.00	23.00	-0.26	18:09:51
CEMAS	3.00	3.13	-1.88	18:09:06
CEMTS	8.00	8.32	-2.00	18:09:32
CEMZY	9.00	9.50	-2.86	18:09:58
CEOEM	29.00	29.68	-9.95	18:09:29
CIMSA	38.00	38.58	-1.18	18:09:57
CLEBI	2.11	2.11	-0.19	18:09:07
CMBTN	2.59	2.59	2.58	18:08:51
CMENT	400.00	400.00	-1.48	18:09:05
CONSE	2.00	2.46	-4.28	18:05:27
COSMO	114.00	114.80	-2.21	18:08:59
CRDFA	7.00	7.40	6.63	18:09:13
CRFSA	99.00	99.05	-2.03	18:08:22
CUSAN	19.00	19.82	-2.94	18:08:01
CVKMD	286.00	286.00	-2.80	18:08:02
CWENE	198.00	198.10	-1.49	18:09:25
DAGHL	16.00	16.34	0.06	18:09:00
DAGI	12.00	12.93	-1.67	18:08:38
DAPGM	5.00	5.47	1.48	18:09:22
DARDL	4.00	4.99	-0.99	18:09:18
DCTTR	22.00	22.52	-2.17	18:09:32
DENGE	2.00	2.79	-2.79	18:09:12
DERHL	12.00	12.42	-2.36	18:08:25
DERIM	30.00	30.92	-1.09	18:08:02
DESA	19.00	19.98	-3.10	18:08:01
DESPC	47.00	47.40	-3.81	18:08:22
DEVA	67.00	67.10	-3.66	18:09:56
DGATE	41.00	41.74	-3.11	18:08:01
DGGYO	42.00	42.46	1.58	18:08:01
DGNMO	8.00	8.42	-9.46	18:08:42
DIRIT	27.00	27.42	9.94	18:08:01
DITAS	14.00	14.62	-3.56	18:08:56
DMRGD	10.00	10.90	-2.77	18:08:37
DMSAS	6.00	6.39	-2.14	18:08:01
DNISI	24.00	24.94	-2.20	18:08:58
DOAS	202.00	202.40	-1.99	18:09:19
DOBUR	162.00	162.50	-0.79	18:09:51
DOCO	5.92	5.92	4.73	18:09:02
DOFER	31.00	31.50	-3.90	18:08:01
DOGUB	21.00	21.16	-1.12	18:05:27
DOHOL	13.00	13.32	-1.70	18:09:55
DOKTA	22.00	22.50	-2.09	18:08:25
DURDO	22.00	22.32	9.95	18:08:33
DURKN	12.00	12.78	-3.33	18:09:52
DYOBY	22.00	22.00	-0.36	18:08:01
DZGYO	10.00	10.70	0.47	18:09:55
EBEBK	49.00	49.78	-0.36	18:09:34
ECILC	44.00	44.56	-1.94	18:08:07
ECZYT	204.00	204.70	-2.24	18:08:01
EDATA	13.00	13.43	-3.66	18:08:02
EDIP	23.00	23.88	-0.33	18:08:01
EFORC	38.00	38.98	0.26	18:05:27
EGEEN	10.35	10.35	-3.27	18:09:36
EGEPO	22.00	22.64	-1.57	18:08:01
EGGUB	55.00	55.90	-4.28	18:09:15
EGPRO	148.00	148.70	-1.85	18:05:27
EGSER	3.00	3.97	5.59	18:08:20
EKGYO	11.00	11.21	-6.89	18:09:56
EKIZ	57.00	57.90	3.21	18:09:36
EKOS	24.00	24.38	-4.99	18:09:10
EKSUN	5.00	5.47	-1.44	18:09:24
ELITE	35.00	35.80	0.90	18:08:01
EMKEL	14.00	14.09	0.86	18:08:01
EMNIS	235.00	235.00	9.30	18:09:56
ENERY	272.00	272.75	0.55	18:08:01
ENJSA	57.00	57.45	-3.45	18:09:51
ENKAI	48.00	48.96	-4.28	18:09:55
ENSRI	18.00	18.75	-0.16	18:08:01
ENTRA	7.00	7.73	-2.40	18:09:37
EPLAS	5.00	5.32	2.11	18:09:21
ERBOS	180.00	180.00	-2.49	18:08:44
ERCB	90.00	90.10	-2.28	18:09:57
EREGL	47.00	47.98	-3.15	18:09:58
ERSU	16.00	16.89	-4.41	18:09:26
ESCAR	379.00	379.00	1.07	18:09:06
ESCOM	50.00	50.70	-4.97	18:08:57
ESEN	19.00	19.56	-3.65	18:08:10
ETILR	44.00	44.04	0.64	18:09:00
ETYAT	10.00	10.69	-3.43	18:08:01
EUHOL	7.00	7.80	-4.06	18:08:02
EUKYO	12.00	12.43	10.00	18:08:05
EUPWR	35.00	35.88	0.00	18:08:08
EUREN	11.00	11.00	0.18	18:09:56
EUYO	10.00	10.21	2.10	18:08:01
EYGYO	7.00	7.43	1.50	18:09:55
FADE	14.00	14.84	-3.64	18:09:14
FENER	105.00	105.10	-5.06	18:09:53
FLAP	8.00	8.72	-3.22	18:08:46
FMIZP	296.00	296.50	-2.39	18:05:27
FONET	17.00	17.15	-2.61	18:09:53
FORMT	6.00	6.33	-0.47	18:08:21
FORTE	47.00	47.54	-3.84	18:09:08
FRIGO	8.00	8.10	-3.80	18:08:03
FROTO	990.00	990.00	-5.71	18:09:59
FZLGY	20.00	20.34	9.95	18:09:06
GARAN	109.00	109.00	-1.62	18:09:55
GARFA	19.00	19.40	-2.17	18:08:01
GEDIK	7.00	7.09	-1.39	18:08:51
GEDZA	18.00	18.70	-1.79	18:09:59
GENIL	100.00	100.80	0.30	18:09:53
GENTS	7.00	7.84	-0.38	18:08:01
GEREL	9.00	9.38	-4.19	18:08:21
GESAN	51.00	51.80	-2.26	18:09:18
GIPTA	26.00	26.24	-4.44	18:08:01
GLBMD	12.00	12.70	-0.78	18:08:01
GLCVY	44.00	44.54	-0.49	18:08:06
GLDTR	264.00	264.40	0.53	18:08:34
GLRYH	11.00	11.50	-0.95	18:09:36
GLYHO	14.00	14.75	-4.41	18:09:22
GMSTR	218.00	218.45	-0.70	18:09:04
GMTAS	9.00	9.60	0.52	18:08:03
GOKNR	27.00	27.00	2.27	18:08:28
GOLTS	418.00	418.00	0.97	18:08:46
GOODY	15.00	15.35	-2.23	18:09:08
GOZDE	25.00	25.90	-1.07	18:08:01
GRNYO	9.00	9.72	4.29	18:08:01
GRSEL	166.00	166.20	1.96	18:09:21
GRTHO	117.00	117.00	-1.76	18:05:27
GSDDE	7.00	7.82	-0.76	18:08:01
GSDHO	3.00	3.79	-2.57	18:09:59
GSRAY	6.00	6.79	-1.59	18:09:08
GUBRF	208.00	208.30	-0.76	18:09:43
GUNDG	43.00	43.74	-4.04	18:09:35
GWIND	23.00	23.84	-3.09	18:09:51
GZNMI	52.00	52.50	-0.19	18:05:27
HALKB	15.00	15.51	-0.83	18:08:42
HALKS	812.00	812.42	-2.48	18:05:30
HATEK	11.00	11.22	-1.15	18:09:09
HATSN	43.00	43.92	-2.27	18:05:27
HDFGS	1.00	1.42	-2.07	18:09:08
HEDEF	2.00	2.96	0.68	18:05:27
HEKTS	3.00	3.37	-3.99	18:09:58
HKTM	15.00	15.10	-2.64	18:08:19
HLGYO	2.00	2.41	-4.37	18:08:58
HOROZ	55.00	55.65	0.54	18:09:57
HRKET	66.00	66.75	-2.98	18:09:34
HTTBT	79.00	79.80	2.31	18:09:52
HUBVC	8.00	8.39	-1.41	18:08:53
HUNER	3.00	3.06	-2.86	18:09:37
HURGZ	4.00	4.00	-3.15	18:09:53
ICBCT	13.00	13.20	-3.79	18:08:01
ICUGS	25.00	25.44	2.50	18:08:01
IDGYO	2.00	2.64	-3.30	18:08:01
IEYHO	9.00	9.21	-1.81	18:08:54
IHAAS	19.00	19.95	-4.09	18:09:17
IHEVA	2.00	2.68	-1.47	18:09:16
IHGZT	1.00	1.50	-5.66	18:09:56
IHLAS	2.00	2.35	9.81	18:09:49
IHLGM	1.00	1.77	1.72	18:09:58
IHYAY	5.00	5.11	-3.40	18:08:54
IMASM	2.00	2.95	-2.96	18:09:07
INDES	6.00	6.52	-2.83	18:09:25
INFO	8.00	8.37	-1.65	18:09:33
INGRM	428.00	428.50	-1.89	18:05:27
INTEK	476.00	476.50	0.00	18:08:51
INTEM	218.00	218.20	-3.75	18:08:01
INVEO	7.00	7.17	-2.85	18:08:02
INVES	308.00	308.00	-1.75	18:05:27
IPEKE	41.00	41.00	2.60	18:09:17
ISATR	5.50	5.50	0.00	18:10:01
ISBIR	105.00	105.00	-2.05	18:09:06
ISCTR	12.00	12.47	-1.66	18:09:59
ISDMR	36.00	36.10	-2.43	18:08:02
ISFIN	10.00	10.69	-1.47	18:08:01
ISGLK	354.00	354.90	0.34	18:05:27
ISGSY	32.00	32.14	-0.56	18:09:28
ISGYO	18.00	18.60	-2.62	18:09:23
ISIST	21.70	21.70	-0.93	18:05:30
ISKPL	16.00	16.99	-3.90	18:09:56
ISKUR	6.00	6.00	0.00	18:10:01
ISMEN	38.00	38.58	2.61	18:08:01
ISSEN	8.00	8.87	-1.99	18:08:47
ISYAT	8.00	8.37	-1.99	18:08:58
IZENR	20.00	20.20	1.00	18:08:58
IZFAS	63.00	63.10	-2.32	18:09:32
IZINV	46.00	46.62	1.88	18:05:27
IZMDC	5.00	5.05	-3.26	18:05:27
JANTS	25.00	25.46	-3.49	18:09:08
KAPLM	196.00	196.50	-2.77	18:05:27
KAREL	8.00	8.65	-2.26	18:09:54
KARSN	12.00	12.39	-2.59	18:09:34
KARTN	81.00	81.05	-4.48	18:09:59
KARYE	27.00	27.06	-3.77	18:09:58
KATMR	1.00	1.98	-2.46	18:09:57
KAYSE	18.00	18.46	-2.33	18:08:48
KBORU	81.00	81.40	-0.85	18:09:55
KCAER	37.00	37.12	-0.75	18:08:38
KCHOL	183.00	183.60	-1.18	18:09:56
KENT	855.00	855.00	-1.21	18:08:01
KERVN	2.00	2.04	1.49	18:09:23
KERVT	12.00	12.17	-3.95	18:09:51
KFEIN	84.00	84.40	-2.14	18:08:51
KGYO	42.00	42.32	-1.58	18:09:25
KIMMR	9.00	9.30	-1.69	18:05:27
KLGYO	4.00	4.31	-7.51	18:08:01
KLKIM	32.00	32.10	-2.67	18:09:32
KLMSN	25.00	25.58	1.11	18:08:01
KLNMA	14.00	14.49	-1.43	18:09:35
KLRHO	27.00	27.10	-4.85	18:08:01
KLSER	32.00	32.10	-3.25	18:09:17
KLSYN	5.00	5.30	-1.12	18:09:26
KMPUR	17.00	17.70	-2.75	18:08:54
KNFRT	10.00	10.64	0.85	18:08:33
KOCMT	14.00	14.40	-3.49	18:09:59
KONKA	37.00	37.78	-2.68	18:08:24
KONTR	47.00	47.00	-2.29	18:09:58
KONYA	6.39	6.39	-3.44	18:09:24
KOPOL	30.00	30.34	-2.13	18:08:54
KORDS	69.00	69.60	-2.38	18:08:50
KOTON	18.00	18.26	-3.08	18:05:27
KOZAA	67.00	67.95	1.72	18:09:47
KOZAL	19.00	19.60	-1.21	18:09:58
KRDMA	24.00	24.16	6.06	18:09:54
KRDMB	20.00	20.66	3.09	18:08:01
KRDMD	25.00	25.06	-3.24	18:09:57
KRGYO	37.00	37.04	-0.27	18:08:17
KRONT	21.00	21.88	-2.84	18:05:27
KRPLS	6.00	6.97	-0.99	18:05:27
KRSTL	5.00	5.58	-3.46	18:08:01
KRTEK	29.00	29.40	2.01	18:08:15
KRVGD	2.00	2.12	-1.85	18:09:33
KSTUR	3.56	3.56	-7.66	18:08:38
KTLEV	54.00	54.80	-2.14	18:09:12
KTSKR	62.00	62.80	-0.16	18:09:35
KUTPO	68.00	68.65	-2.14	18:08:23
KUVVA	42.00	42.90	1.18	18:09:27
KUYAS	72.00	72.15	0.56	18:08:01
KZBGY	27.00	27.38	-2.49	18:09:58
KZGYO	23.00	23.52	0.77	18:08:01
LIDER	119.00	119.90	-1.24	18:08:01
LIDFA	2.00	2.90	-3.97	18:08:50
LILAK	25.00	25.62	-3.32	18:09:24
LINK	498.00	498.00	-2.64	18:08:01
LKMNH	16.00	16.47	-1.50	18:08:39
LMKDC	25.00	25.60	-1.46	18:09:21
LOGO	108.00	108.40	-2.25	18:05:27
LRSHO	2.00	2.04	-3.32	18:08:01
LUKSK	87.00	87.70	-0.28	18:05:27
LYDHO	81.00	81.00	-2.53	18:05:27
LYDYE	8.62	8.62	-4.17	18:05:27
MAALT	844.00	844.00	-2.37	18:08:41
MACKO	92.00	92.60	1.09	18:09:37
MAGEN	19.00	19.17	0.16	18:08:37
MAKIM	25.00	25.12	-3.16	18:05:27
MAKTK	6.00	6.32	5.16	18:09:36
MANAS	16.00	16.84	1.81	18:08:11
MARBL	11.00	11.82	-2.96	18:08:07
MARKA	63.00	63.05	5.08	18:09:27
MARTI	3.00	3.28	0.31	18:09:30
MAVI	73.00	73.25	-1.21	18:09:31
MEDTR	50.00	50.35	-1.08	18:08:18
MEGAP	3.00	3.22	9.90	18:08:01
MEGMT	29.00	29.92	-2.98	18:08:01
MEKAG	40.00	40.30	-3.68	18:05:27
MEPET	9.00	9.02	-1.64	18:05:27
MERCN	13.00	13.42	-2.96	18:09:51
MERIT	191.00	191.30	-3.48	18:09:22
MERKO	16.00	16.10	-7.63	18:09:29
METRO	2.00	2.27	-0.87	18:05:27
METUR	14.00	14.03	-3.97	18:08:48
MGROS	460.00	460.50	-1.86	18:09:32
MHRGY	4.00	4.75	-3.65	18:09:12
MIATK	41.00	41.82	-2.70	18:09:33
MMCAS	18.00	18.89	2.72	18:09:32
MNDRS	10.00	10.80	-3.57	18:09:00
MNDTR	5.00	5.73	-1.21	18:09:55
MOBTL	3.00	3.96	-2.94	18:09:35
MOGAN	9.00	9.80	-1.80	18:08:01
MPARK	357.00	357.50	-2.05	18:09:52
MRGYO	4.00	4.41	-4.96	18:09:19
MRSHL	1.59	1.59	-0.69	18:05:27
MSGYO	14.00	14.09	-3.16	18:08:35
MTRKS	41.00	41.66	-1.51	18:09:18
MTRYO	6.00	6.91	-0.86	18:05:27
MZHLD	6.00	6.50	-2.26	18:09:29
NATEN	50.00	50.20	-4.02	18:09:21
NETAS	69.00	69.75	-0.64	18:09:35
NIBAS	18.00	18.40	-3.16	18:05:27
NTGAZ	5.00	5.14	0.39	18:09:58
NTHOL	47.00	47.12	-0.72	18:09:37
NUGYO	7.00	7.59	-4.05	18:08:35
NUHCM	292.00	292.25	3.18	18:08:51
OBAMS	38.00	38.84	-1.17	18:08:55
OBASE	30.00	30.82	-7.56	18:05:27
ODAS	6.00	6.07	-6.76	18:08:39
ODINE	112.00	112.50	4.07	18:09:27
OFSYM	35.00	35.38	-2.43	18:08:31
ONCSM	94.00	94.00	-3.49	18:08:02
ONRYT	71.00	71.75	-2.91	18:09:04
OPT25	37.00	37.21	-2.34	17:56:14
OPX30	51.00	51.40	-2.39	17:23:05
ORCAY	10.00	10.17	9.95	18:09:34
ORGE	77.00	77.00	0.39	18:09:37
ORMA	199.00	199.80	-2.54	18:08:27
OSMEN	9.00	9.10	3.41	18:09:54
OSTIM	7.00	7.31	0.14	18:05:27
OTKAR	455.00	455.00	-1.52	18:09:24
OTTO	486.00	486.00	2.21	18:05:27
OYAKC	66.00	66.15	-0.15	18:09:37
OYAYO	25.00	25.90	-1.67	18:09:33
OYLUM	8.00	8.05	-0.98	18:09:10
OYYAT	36.00	36.00	-2.70	18:05:27
OZATD	84.00	84.00	-7.13	18:09:58
OZGYO	5.00	5.45	-2.33	18:09:28
OZKGY	12.00	12.11	-0.66	18:08:01
OZRDN	8.00	8.40	9.95	18:08:01
OZSUB	28.00	28.48	-3.33	18:08:01
OZYSR	24.00	24.00	-2.99	18:09:32
PAGYO	66.00	66.35	-1.92	18:08:01
PAMEL	89.00	89.95	-2.76	18:09:57
PAPIL	60.00	60.80	-2.64	18:09:58
PARSN	79.00	79.40	-1.98	18:08:31
PASEU	25.00	25.60	0.00	18:08:14
PATEK	90.00	90.30	-5.00	18:09:03
PCILT	17.00	17.05	-6.22	18:09:19
PEHOL	1.00	1.75	-0.57	18:08:58
PEKGY	4.00	4.07	-4.01	18:09:54
PENGD	6.00	6.54	-3.25	18:09:10
PENTA	14.00	14.10	-2.96	18:08:43
PETKM	17.00	17.14	-3.16	18:09:36
PETUN	10.00	10.44	-1.79	18:08:01
PGSUS	219.00	219.70	-6.07	18:09:59
PINSU	6.00	6.23	-3.86	18:09:52
PKART	60.00	60.80	1.16	18:05:27
PKENT	236.00	236.40	-4.98	18:08:01
PLTUR	28.00	28.36	6.14	18:09:34
PNLSN	39.00	39.04	-1.96	18:09:18
PNSUT	9.00	9.69	-2.22	18:08:01
POLHO	10.00	10.02	-1.67	18:09:17
POLTK	6.34	6.34	-0.16	18:08:02
PRDGS	5.00	5.20	-5.45	18:09:57
PRKAB	28.00	28.52	-2.79	18:09:35
PRKME	17.00	17.00	-3.57	18:09:05
PRZMA	30.00	30.32	-2.45	18:09:11
PSDTC	76.00	76.90	-1.35	18:08:02
PSGYO	1.00	1.47	-2.65	18:09:37
QNBFL	87.00	87.65	-1.85	18:08:01
QNBTR	279.00	279.50	-1.93	18:08:01
QTEMZ	263.00	263.20	-2.73	18:05:27
QUAGR	2.00	2.48	-1.59	18:08:28
RALYH	273.00	273.50	-2.32	18:08:01
RAYSG	384.00	384.00	-0.78	18:08:02
REEDR	14.00	14.28	-2.66	18:09:55
RGYAS	112.00	112.70	-0.97	18:09:57
RK030G10	526.00	526.89	-0.91	18:10:10
RK030G15	1.12	1.12	-1.36	18:10:10
RK030G20	2.25	2.25	-1.82	18:10:10
RK030G25	3.98	3.98	-2.27	18:10:10
RK030G30	5.84	5.84	-2.73	18:10:10
RK030T10	2.58	2.58	-0.84	18:10:10
RK030T15	3.38	3.38	-1.32	18:10:10
RK030T20	4.18	4.18	-1.79	18:10:10
RK030T25	4.65	4.65	-2.27	18:10:10
RK030T30	4.49	4.49	-2.75	18:10:10
RK100G10	622.00	622.07	-0.91	18:10:11
RK100G15	1.43	1.43	-1.37	18:10:11
RK100G20	3.09	3.09	-1.82	18:10:11
RK100G25	5.30	5.30	-2.28	18:10:11
RK100G30	8.46	8.46	-2.73	18:10:11
RK100T10	2.87	2.87	-0.84	18:10:11
RK100T15	3.97	3.97	-1.32	18:10:11
RK100T20	5.13	5.13	-1.80	18:10:11
RK100T25	5.45	5.45	-2.28	18:10:11
RK100T30	5.71	5.71	-2.76	18:10:11
RNPOL	24.00	24.92	-5.10	18:08:10
RODRG	20.00	20.82	0.19	18:05:27
ROYAL	6.00	6.80	0.00	18:10:01
RTALB	15.00	15.50	-4.62	18:09:58
RUBNS	28.00	28.36	1.21	18:09:11
RYGYO	13.00	13.06	-3.90	18:05:27
RYSAS	18.00	18.68	1.03	18:08:56
SAFKR	61.00	61.50	0.65	18:08:01
SAHOL	80.00	80.95	-2.06	18:09:31
SAMAT	18.00	18.87	4.14	18:09:36
SANEL	23.00	23.38	4.00	18:08:01
SANFM	32.00	32.24	1.58	18:09:06
SANKO	24.00	24.42	-2.48	18:09:54
SARKY	19.00	19.23	-2.39	18:09:33
SASA	3.00	3.81	-0.52	18:09:58
SAYAS	42.00	42.78	-0.09	18:09:52
SDTTR	230.00	230.00	-2.25	18:09:53
SEGMN	17.00	17.15	-4.08	18:08:01
SEGYO	4.00	4.11	-3.52	18:08:01
SEKFK	7.00	7.69	-0.65	18:09:52
SEKUR	12.00	12.83	-1.91	18:08:01
SELEC	78.00	78.05	-1.20	18:08:01
SELGD	44.00	44.00	-0.72	18:08:01
SELVA	10.00	10.11	-1.46	18:09:54
SEYKM	4.00	4.00	-2.91	18:09:51
SILVR	20.00	20.50	-5.53	18:09:54
SISE	38.00	38.94	-2.45	18:09:59
SKBNK	4.00	4.03	-0.98	18:09:56
SKTAS	4.00	4.54	-2.37	18:09:55
SKYLP	83.00	83.05	-3.21	18:05:27
SKYMD	10.00	10.63	-1.30	18:09:19
SL030KA2X	13.07	13.07	-4.75	18:10:10
SL030KI1X	844.00	844.03	2.55	18:10:10
SL030KI2X	99.00	99.99	4.98	18:10:10
SL100KA2X	17.19	17.19	-4.47	18:10:11
SL100KI1X	795.00	795.49	2.41	18:10:11
SL100KI2X	93.00	93.87	4.71	18:10:11
SMART	28.00	28.64	-3.57	18:08:58
SMRTG	37.00	37.24	-3.52	18:09:04
SNGYO	8.00	8.86	-1.01	18:09:10
SNICA	5.00	5.07	-1.74	18:09:15
SNKRN	50.00	50.00	0.00	18:09:54
SNPAM	59.00	59.90	-0.17	18:09:36
SODSN	108.00	108.50	-2.16	18:09:23
SOKE	14.00	14.10	-2.42	18:08:01
SOKM	37.00	37.74	-3.03	18:09:32
SONME	72.00	72.50	-0.75	18:09:56
SRVGY	271.00	271.75	-3.81	18:09:55
SUMAS	315.00	315.00	-0.40	18:09:53
SUNTK	28.00	28.26	-4.20	18:08:56
SURGY	39.00	39.58	-9.96	18:09:01
SUWEN	28.00	28.88	1.69	18:05:27
TABGD	138.00	138.00	-2.68	18:08:40
TARKM	439.00	439.00	-2.93	18:09:28
TATEN	33.00	33.40	-2.74	18:09:37
TATGD	21.00	21.80	-2.42	18:08:01
TAVHL	257.00	257.50	-0.48	18:09:28
TBORG	124.00	124.70	-2.12	18:09:29
TCELL	94.00	94.00	1.68	18:09:58
TCKRC	24.00	24.88	-0.24	18:09:59
TDGYO	12.00	12.78	-1.69	18:05:27
TEKTU	4.00	4.27	-6.15	18:08:31
TERA	26.00	26.68	1.06	18:08:24
TEZOL	17.00	17.03	-4.27	18:08:42
TGSAS	55.00	55.85	-1.06	18:08:54
THYAO	271.00	271.00	-2.87	18:09:35
TKFEN	80.00	80.60	-2.95	18:08:02
TKNSA	27.00	27.44	0.88	18:09:20
TLMAN	90.00	90.85	-4.42	18:09:31
TMPOL	65.00	65.70	-2.67	18:05:27
TMSN	108.00	108.60	-2.34	18:08:01
TNZTP	63.00	63.55	-2.75	18:09:06
TOASO	191.00	191.00	-2.55	18:09:53
TRCAS	21.00	21.10	-4.52	18:09:12
TRGYO	54.00	54.50	-0.82	18:09:58
TRILC	18.00	18.44	-3.00	18:09:28
TSGYO	9.00	9.31	1.31	18:08:02
TSKB	11.00	11.91	-1.08	18:09:58
TSPOR	0.00	0.92	-2.13	18:09:53
TTKOM	44.00	44.36	-1.42	18:09:29
TTRAK	735.00	735.50	-1.47	18:09:52
TUCLK	9.00	9.98	-4.77	18:08:01
TUKAS	6.00	6.38	-2.60	18:09:33
TUPRS	140.00	140.80	-1.88	18:09:59
TUREX	110.00	110.10	5.46	18:08:41
TURGG	490.00	490.00	-2.29	18:08:01
TURSG	12.00	12.21	-3.10	18:09:31
UFUK	476.00	476.00	-0.83	18:09:54
ULAS	30.00	30.50	-0.33	18:08:01
ULKER	99.00	99.80	-3.20	18:09:59
ULUFA	14.00	14.18	-3.60	18:08:01
ULUSE	175.00	175.00	-2.07	18:08:10
ULUUN	6.00	6.28	-2.18	18:09:36
UMPAS	9.00	9.30	0.00	18:10:01
UNLU	13.00	13.72	-0.72	18:08:01
USAK	10.00	10.85	-0.46	18:08:25
USDTR	3.23	3.23	-0.55	18:09:17
VAKBN	23.00	23.88	1.44	18:09:23
VAKFN	1.00	1.63	-3.55	18:09:02
VAKKO	77.00	77.80	-4.36	18:08:53
VANGD	17.00	17.50	-1.46	18:08:35
VBTYZ	25.00	25.30	-4.31	18:05:27
VERTU	37.00	37.74	-2.48	18:08:01
VERUS	259.00	259.50	-2.81	18:08:38
VESBE	16.00	16.50	-2.65	18:09:25
VESTL	56.00	56.25	-4.26	18:09:57
VKFYO	19.00	19.60	-3.16	18:08:58
VKGYO	1.00	1.99	-5.69	18:08:01
VKING	28.00	28.26	-3.55	18:08:01
VRGYO	2.00	2.62	-4.03	18:09:33
X030S	10.16	10.16	-2.32	18:05:30
X100S	9.03	9.03	-2.18	18:05:30
XBANA	28.23	28.23	-1.43	18:05:30
XBANK	12.62	12.62	-1.72	18:05:28
XBLSM	4.52	4.52	-2.13	18:05:30
XELKT	471.00	471.49	-2.58	18:05:30
XFINK	3.42	3.42	-2.00	18:05:30
XGIDA	10.23	10.23	-2.93	18:05:30
XGMYO	3.25	3.25	-2.49	18:05:30
XHARZ	84.70	84.70	-1.52	18:05:30
XHOLD	8.35	8.35	-1.73	18:05:30
XILTM	2.36	2.36	1.19	18:05:30
XINSA	11.17	11.17	-2.80	18:05:30
XKAGT	5.04	5.04	-3.00	18:05:30
XKMYA	10.68	10.68	-1.86	18:05:30
XKOBI	24.13	24.13	-0.82	18:05:30
XKURY	7.71	7.71	-2.52	18:05:30
XMADN	6.21	6.21	-0.24	18:05:30
XMANA	15.65	15.65	-2.49	18:05:30
XMESY	20.28	20.28	-2.95	18:05:30
XOSBOV	0.00	0.35	0.00	18:10:00
XOSBTV	0.00	0.51	-22.73	12:30:50
XOSBUV	0.00	0.34	0.00	18:10:00
XOSBVV	0.00	0.56	0.00	18:10:00
XOSPVV	0.00	0.09	0.00	18:10:00
XOSPYV	0.00	0.15	0.00	18:10:00
XOSQFV	0.00	0.28	0.00	18:10:00
XOSQGV	0.00	0.10	0.00	18:10:00
XSADA	56.12	56.12	-0.64	18:05:30
XSANK	16.44	16.44	-1.63	18:05:30
XSANT	10.12	10.12	-1.90	18:05:30
XSBAL	8.61	8.61	-2.00	18:05:30
XSBUR	14.05	14.05	-2.64	18:05:30
XSDNZ	7.60	7.60	-2.83	18:05:30
XSGRT	49.79	49.79	-0.57	18:05:30
XSIST	12.12	12.12	-1.95	18:05:30
XSIZM	13.67	13.67	-1.85	18:05:30
XSKAY	29.66	29.66	-2.33	18:05:30
XSKOC	23.54	23.54	-2.83	18:05:30
XSKON	8.20	8.20	-1.95	18:05:30
XSPOR	3.06	3.06	-2.96	18:05:30
XSTKR	39.10	39.10	-2.04	18:05:30
XTAST	12.11	12.11	-0.63	18:05:30
XTCRT	21.77	21.77	-2.35	18:05:30
XTEKS	3.42	3.42	-2.29	18:05:30
XTKJS	18.68	18.68	-2.35	18:05:30
XTM25	12.53	12.53	-2.05	18:05:28
XTMTU	9.72	9.72	-1.99	18:05:30
XTRZM	1.25	1.25	-1.87	18:05:30
XTUMY	32.60	32.60	-1.50	18:05:30
XU030	9.93	9.93	-2.32	18:05:28
XU050	7.97	7.97	-2.30	18:05:30
XU100	9.03	9.03	-2.18	18:05:28
XUHIZ	8.91	8.91	-2.08	18:05:30
XULAS	32.67	32.67	-3.04	18:05:30
XUMAL	10.51	10.51	-1.73	18:05:30
XUSIN	12.05	12.05	-2.20	18:05:28
XUSRD	12.41	12.41	-2.14	18:05:30
XUTEK	12.90	12.90	-2.50	18:05:30
XUTUM	10.48	10.48	-2.02	18:05:30
XYLDZ	9.80	9.80	-2.05	18:05:30
XYORT	3.28	3.28	-0.12	18:05:30
XYUZO	16.03	16.03	-1.80	18:05:30
YAPRK	493.00	493.50	9.97	18:08:29
YATAS	25.00	25.20	-4.26	18:05:27
YAYLA	13.00	13.50	-1.39	18:08:01
YBTAS	105.00	105.00	-0.57	18:05:27
YEOTK	200.00	200.40	-1.76	18:09:34
YESIL	1.00	1.45	-1.36	18:09:56
YGGYO	60.00	60.10	-0.08	18:05:27
YGYO	9.00	9.05	3.43	18:09:26
YIGIT	31.00	31.72	-3.94	18:09:56
YKBNK	26.00	26.26	-1.50	18:09:56
YKSLN	6.00	6.96	-1.14	18:09:31
YONGA	69.00	69.50	-3.34	18:09:52
YUNSA	5.00	5.93	-2.31	18:08:01
YYAPI	4.00	4.98	2.05	18:08:55
YYLGD	9.00	9.41	-2.69	18:09:20
Z30EA	121.00	121.35	-2.80	18:05:27
Z30KE	93.00	93.94	-2.55	18:05:27
Z30KP	129.00	129.10	-2.93	18:05:27
ZEDUR	7.00	7.81	-3.70	18:05:27
ZELOT	89.00	89.64	-1.49	18:05:27
ZGOLD	339.00	339.50	-0.76	18:05:27
ZOREN	4.00	4.09	-3.08	18:09:56
ZPBDL	142.00	142.80	-2.23	18:05:27
ZPLIB	143.00	143.60	-1.74	18:05:27
ZPT10	65.00	65.60	-1.56	18:05:27
ZPX30	129.00	129.85	-2.70	18:05:27
ZRE20	104.00	104.30	-2.52	18:05:27
ZRGYO	12.00	12.03	0.42	18:09:27
ZSR25	33.00	33.16	-2.18	18:05:27
ZTM25	126.00	126.40	-2.05	18:05:27

Hisse Senetleri

Endeksler

Ekonomik Takvim