Canlı Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
A1CAP	25.00	25.22	1.45	18:09:28
ACSEL	113.00	113.50	3.37	18:08:56
ADEL	37.00	37.06	0.98	18:08:01
ADESE	1.00	1.92	3.23	18:09:22
ADGYO	30.00	30.12	0.60	18:05:24
AEFES	182.00	182.90	0.94	18:09:59
AFYON	14.00	14.11	0.93	18:09:56
AGESA	104.00	104.00	1.36	18:05:24
AGHOL	294.00	294.50	0.60	18:09:50
AGROT	12.00	12.87	0.94	18:09:57
AGYO	7.00	7.25	2.69	18:05:24
AHGAZ	18.00	18.77	9.96	18:09:17
AHSGY	18.00	18.60	0.54	18:09:10
AKBNK	53.00	53.25	-2.29	18:09:52
AKCNS	156.00	156.30	-0.06	18:05:24
AKENR	11.00	11.40	0.53	18:09:48
AKFGY	1.00	1.88	1.08	18:09:55
AKFYE	17.00	17.90	1.13	18:09:12
AKGRT	5.00	5.71	4.58	18:09:57
AKMGY	206.00	206.00	8.99	17:57:34
AKSA	8.00	8.48	2.79	18:09:16
AKSEN	35.00	35.26	2.14	17:57:51
AKSGY	6.00	6.00	1.87	18:09:49
AKSUE	10.00	10.59	0.86	18:08:01
AKYHO	2.00	2.69	1.51	18:08:20
ALARK	87.00	87.20	0.17	18:09:59
ALBRK	5.00	5.48	2.05	18:05:24
ALCAR	935.00	935.00	3.49	18:08:41
ALCTL	110.00	110.90	1.28	18:09:09
ALFAS	48.00	48.96	-0.37	18:09:48
ALGYO	17.00	17.91	0.34	18:08:01
ALKA	26.00	26.04	1.09	17:56:07
ALKIM	31.00	31.68	2.19	18:08:02
ALKLC	33.00	33.40	0.60	18:09:07
ALMAD	7.00	7.06	6.97	18:09:57
ALTNY	87.00	87.90	0.69	18:09:10
ALVES	33.00	33.60	-0.59	18:09:54
ANELE	14.00	14.30	1.27	18:08:30
ANGEN	14.00	14.60	1.04	18:09:48
ANHYT	100.00	100.20	0.70	17:57:57
ANSGR	81.00	81.50	0.74	18:09:52
APBDL	21.00	21.40	0.90	16:32:46
APLIB	34.00	34.69	2.06	18:05:24
APX30	24.00	24.10	-0.21	15:45:06
ARASE	53.00	53.90	0.19	18:09:20
ARCLK	143.00	143.20	2.51	18:08:42
ARDYZ	31.00	31.10	-0.45	18:08:12
ARENA	30.00	30.52	0.39	18:09:21
ARSAN	21.00	21.04	-1.03	18:08:06
ARTMS	43.00	43.34	0.79	18:09:58
ARZUM	47.00	47.10	-5.16	18:09:39
ASELS	58.00	58.25	2.10	18:09:57
ASGYO	10.00	10.79	0.56	17:55:45
ASTOR	69.00	69.45	-0.22	18:09:22
ASUZU	67.00	67.55	-0.73	17:57:50
ATAGY	10.00	10.25	1.18	18:05:24
ATAKP	42.00	42.64	-0.88	17:57:33
ATATP	81.00	81.95	1.30	18:08:35
ATEKS	140.00	140.90	0.86	17:56:22
ATLAS	5.00	5.07	3.47	18:08:29
ATSYH	44.00	44.12	-0.41	18:09:06
AVGYO	8.00	8.25	-0.36	18:08:01
AVHOL	33.00	33.58	0.60	18:05:24
AVOD	2.00	2.80	1.45	18:09:06
AVPGY	45.00	45.06	-0.88	18:08:01
AVTUR	11.00	11.67	-4.73	18:08:23
AYCES	458.00	458.75	9.95	17:45:17
AYDEM	25.00	25.06	1.54	18:08:01
AYEN	27.00	27.26	1.49	18:08:13
AYES	9.00	9.45	5.00	18:08:01
AYGAZ	151.00	151.80	1.54	18:08:28
AZTEK	47.00	47.68	0.80	17:57:25
BAGFS	21.00	21.44	2.98	18:08:53
BAHKM	44.00	44.70	4.34	18:09:26
BAKAB	30.00	30.94	1.64	18:08:31
BALAT	49.00	49.02	1.07	18:09:08
BANVT	325.00	325.50	3.01	18:08:01
BARMA	17.00	17.25	1.17	18:08:20
BASCM	12.00	12.10	0.58	17:55:09
BASGZ	26.00	26.34	-0.83	18:08:42
BAYRK	18.00	18.37	10.00	17:57:37
BEGYO	3.00	3.21	-0.62	18:08:52
BERA	13.00	13.04	1.72	18:09:18
BEYAZ	21.00	21.32	1.23	18:09:59
BFREN	665.00	665.00	1.99	18:09:16
BIENY	28.00	28.56	1.56	18:08:17
BIGCH	22.00	22.84	0.71	18:08:01
BIMAS	470.00	470.25	-0.37	18:09:58
BINBN	91.00	91.85	0.27	18:09:23
BINHO	293.00	293.00	2.00	18:08:01
BIOEN	18.00	18.41	2.28	18:09:08
BIZIM	27.00	27.42	2.39	18:09:19
BJKAS	4.00	4.94	1.65	18:08:43
BLCYT	18.00	18.50	1.65	18:09:28
BMSCH	26.00	26.44	2.24	18:09:09
BMSTL	48.00	48.00	0.08	18:09:12
BNTAS	9.00	9.92	2.37	18:08:26
BOBET	22.00	22.76	9.95	17:57:51
BORLS	42.00	42.88	-0.23	18:09:57
BORSK	21.00	21.56	1.70	18:08:05
BOSSA	6.00	6.25	0.00	18:09:10
BRISA	82.00	82.75	1.85	18:08:10
BRKO	9.00	9.48	1.94	18:09:52
BRKSN	25.00	25.64	0.87	18:09:27
BRKVY	42.00	42.90	3.52	17:56:44
BRLSM	15.00	15.05	3.22	18:08:53
BRMEN	4.00	4.65	6.90	18:08:29
BRSAN	451.00	451.75	7.43	18:09:57
BRYAT	1.87	1.87	4.35	18:09:26
BSOKE	50.00	50.55	0.10	18:08:25
BTCIM	150.00	150.00	0.74	18:08:42
BUCIM	6.00	6.57	1.08	18:08:52
BURCE	252.00	252.50	-5.61	18:08:32
BURVA	150.00	150.50	-2.97	17:56:46
BVSAN	81.00	81.20	1.69	18:09:27
BYDNR	19.00	19.59	2.46	18:09:25
CANTE	1.00	1.46	0.69	18:09:52
CASA	79.00	79.55	1.73	18:08:55
CATES	35.00	35.98	2.39	18:08:08
CCOLA	49.00	49.04	2.25	18:09:12
CELHA	25.00	25.00	0.73	17:54:49
CEMAS	3.00	3.37	3.06	18:09:21
CEMTS	8.00	8.30	-0.60	18:09:19
CEMZY	10.00	10.38	0.97	18:09:56
CEOEM	58.00	58.60	-1.26	18:09:38
CIMSA	31.00	31.68	0.19	18:09:13
CLEBI	1.78	1.78	-0.17	18:09:51
CMBTN	2.47	2.47	4.22	18:08:26
CMENT	401.00	401.75	2.82	18:09:23
CONSE	2.00	2.57	2.39	18:08:36
COSMO	106.00	106.10	0.09	17:34:11
CRDFA	5.00	5.30	0.57	18:08:24
CRFSA	113.00	113.60	1.43	18:08:29
CUSAN	19.00	19.43	1.46	17:52:52
CVKMD	271.00	271.75	1.40	18:09:36
CWENE	159.00	159.90	1.46	18:09:11
DAGHL	17.00	17.76	0.97	18:09:58
DAGI	10.00	10.83	8.73	18:09:52
DAPGM	4.00	4.59	0.44	18:09:16
DARDL	5.00	5.07	2.42	18:09:22
DCTTR	22.00	22.90	-0.35	18:08:01
DENGE	3.00	3.23	-0.92	18:09:11
DERHL	8.00	8.95	-1.43	18:09:08
DERIM	29.00	29.64	0.88	17:57:56
DESA	20.00	20.34	0.39	18:08:02
DESPC	46.00	46.10	-0.65	17:57:50
DEVA	66.00	66.95	0.98	18:08:52
DGATE	38.00	38.68	-0.05	18:09:56
DGGYO	33.00	33.18	0.24	18:08:32
DGNMO	9.00	9.05	3.67	18:08:01
DIRIT	31.00	31.08	-9.97	18:09:51
DITAS	15.00	15.80	-0.19	18:05:24
DMRGD	11.00	11.13	0.91	18:08:01
DMSAS	6.00	6.74	-0.15	18:09:53
DNISI	18.00	18.31	9.97	18:09:58
DOAS	213.00	213.00	0.95	18:09:53
DOBUR	180.00	180.00	-1.42	18:05:24
DOCO	5.49	5.49	0.78	18:05:24
DOFER	27.00	27.40	1.48	18:08:01
DOGUB	22.00	22.70	0.09	18:05:24
DOHOL	13.00	13.12	1.31	18:08:23
DOKTA	23.00	23.50	0.60	18:05:24
DURDO	15.00	15.12	-0.66	18:08:27
DURKN	13.00	13.88	9.98	18:09:59
DYOBY	20.00	20.50	4.27	18:05:24
DZGYO	9.00	9.96	0.71	18:09:08
EBEBK	42.00	42.30	2.32	18:09:58
ECILC	38.00	38.36	1.43	18:09:24
ECZYT	171.00	171.80	0.47	18:08:43
EDATA	14.00	14.09	2.32	18:09:20
EDIP	18.00	18.91	-2.02	18:08:54
EFORC	34.00	34.24	1.72	18:09:48
EGEEN	9.73	9.73	2.13	18:08:11
EGEPO	17.00	17.48	0.40	18:08:01
EGGUB	61.00	61.65	0.98	18:05:24
EGPRO	144.00	144.20	3.00	18:09:23
EGSER	3.00	3.80	2.43	18:08:01
EKGYO	10.00	10.04	-0.20	18:09:26
EKIZ	56.00	56.40	1.62	18:05:24
EKOS	23.00	23.26	2.11	18:05:24
EKSUN	6.00	6.23	2.98	18:09:14
ELITE	35.00	35.68	4.33	18:08:33
EMKEL	10.00	10.80	1.31	18:09:53
EMNIS	300.00	300.00	0.33	18:05:24
ENERY	241.00	241.00	5.70	18:08:33
ENJSA	54.00	54.60	-1.80	18:09:27
ENKAI	46.00	46.94	4.36	18:09:58
ENSRI	21.00	21.26	-0.19	18:08:02
ENTRA	7.00	7.67	0.52	18:08:34
EPLAS	5.00	5.39	5.89	18:09:51
ERBOS	188.00	188.80	0.69	18:05:24
ERCB	94.00	94.20	0.91	18:09:53
EREGL	49.00	49.02	-0.85	18:09:59
ERSU	17.00	17.20	0.06	18:05:24
ESCAR	331.00	331.00	1.30	18:08:01
ESCOM	49.00	49.56	2.40	18:05:24
ESEN	20.00	20.30	1.60	18:09:17
ETILR	37.00	37.30	2.08	18:08:12
ETYAT	11.00	11.66	0.95	17:51:40
EUHOL	8.00	8.28	9.96	18:08:01
EUKYO	12.00	12.65	0.40	18:05:24
EUPWR	26.00	26.62	-0.30	18:09:53
EUREN	11.00	11.15	5.09	18:09:51
EUYO	10.00	10.69	0.28	18:05:24
EYGYO	7.00	7.42	-0.13	18:05:24
FADE	14.00	14.18	1.72	18:09:55
FENER	103.00	103.80	0.87	18:09:55
FLAP	11.00	11.16	-0.80	18:08:02
FMIZP	284.00	284.75	2.71	18:05:24
FONET	17.00	17.61	4.32	18:09:17
FORMT	4.00	4.30	1.18	18:09:25
FORTE	43.00	43.12	1.32	18:09:23
FRIGO	7.00	7.52	2.59	18:08:01
FROTO	968.00	968.00	5.73	18:09:53
FZLGY	17.00	17.00	0.00	18:08:01
GARAN	114.00	114.80	-1.80	18:09:51
GARFA	18.00	18.75	4.28	18:08:33
GEDIK	7.00	7.01	1.15	18:05:24
GEDZA	18.00	18.29	3.39	18:08:04
GENIL	90.00	90.20	0.00	18:09:58
GENTS	7.00	7.39	1.65	18:09:58
GEREL	10.00	10.69	-0.56	18:09:57
GESAN	40.00	40.88	0.74	18:09:48
GIPTA	29.00	29.84	0.00	18:05:24
GLBMD	9.00	9.90	5.54	18:05:24
GLCVY	45.00	45.88	4.46	18:08:10
GLDTR	263.00	263.30	0.69	18:08:22
GLRYH	11.00	11.36	0.09	18:09:49
GLYHO	16.00	16.61	3.10	18:05:24
GMSTR	223.00	223.95	0.16	18:09:51
GMTAS	10.00	10.24	1.29	18:09:50
GOKNR	25.00	25.28	3.61	18:09:11
GOLTS	371.00	371.00	0.27	18:09:58
GOODY	14.00	14.87	1.50	18:09:14
GOZDE	27.00	27.22	2.87	18:09:17
GRNYO	9.00	9.86	2.49	18:08:54
GRSEL	120.00	120.20	0.25	18:09:02
GRTHO	103.00	103.50	-0.29	18:08:25
GSDDE	7.00	7.16	1.27	18:05:24
GSDHO	3.00	3.55	4.11	18:09:50
GSRAY	6.00	6.76	3.05	18:09:09
GUBRF	192.00	192.70	3.77	18:09:58
GUNDG	46.00	46.50	1.97	18:05:24
GWIND	24.00	24.98	-0.08	18:05:24
GZNMI	55.00	55.35	6.54	18:09:06
HALKB	16.00	16.63	1.53	18:08:51
HALKS	826.00	826.24	0.34	17:56:50
HATEK	10.00	10.46	2.35	18:09:19
HATSN	39.00	39.64	1.02	18:05:24
HDFGS	1.00	1.39	0.72	18:05:24
HEDEF	3.00	3.10	4.73	18:08:01
HEKTS	3.00	3.80	0.80	18:09:59
HKTM	16.00	16.10	1.39	18:08:32
HLGYO	2.00	2.26	0.44	18:09:55
HOROZ	49.00	49.22	0.37	18:08:48
HRKET	70.00	70.20	0.43	18:09:47
HTTBT	82.00	82.20	-0.24	18:09:16
HUBVC	8.00	8.37	0.72	18:05:24
HUNER	3.00	3.02	1.68	18:05:24
HURGZ	3.00	3.90	1.30	18:09:58
ICBCT	13.00	13.40	0.00	18:08:59
ICUGS	25.00	25.00	-3.77	18:05:24
IDGYO	2.00	2.51	1.21	18:08:27
IEYHO	7.00	7.70	0.00	18:09:58
IHAAS	22.00	22.10	2.31	18:09:28
IHEVA	2.00	2.00	2.56	18:05:24
IHGZT	1.00	1.14	1.79	18:05:24
IHLAS	0.00	0.99	1.02	18:09:14
IHLGM	1.00	1.13	0.89	18:09:57
IHYAY	3.00	3.61	0.84	18:08:01
IMASM	2.00	2.47	0.82	18:08:01
INDES	6.00	6.42	1.26	18:05:24
INFO	8.00	8.63	4.10	18:05:24
INGRM	445.00	445.75	3.60	18:08:02
INTEK	504.00	504.00	1.41	18:08:02
INTEM	228.00	228.80	10.00	18:05:24
INVEO	7.00	7.85	2.75	18:05:24
INVES	310.00	310.00	1.39	18:05:24
IPEKE	34.00	34.60	3.65	18:08:19
ISATR	5.50	5.50	0.00	18:10:01
ISBIR	103.00	103.50	0.58	18:05:24
ISBTR	550.00	550.00	10.00	09:55:22
ISCTR	12.00	12.35	-1.28	18:09:51
ISDMR	35.00	35.74	-0.89	18:05:24
ISFIN	11.00	11.14	2.58	18:08:01
ISGLK	338.00	338.10	1.96	18:08:30
ISGSY	22.00	22.24	-2.20	18:08:01
ISGYO	15.00	15.75	-0.13	18:09:50
ISIST	21.45	21.45	1.50	18:05:30
ISKPL	16.00	16.14	3.93	18:09:21
ISKUR	6.00	6.00	0.00	18:10:01
ISMEN	32.00	32.80	3.80	18:09:50
ISSEN	9.00	9.14	0.44	18:05:24
ISYAT	8.00	8.07	9.95	17:57:40
IZENR	17.00	17.77	0.45	18:08:42
IZFAS	52.00	52.85	9.92	18:09:24
IZINV	47.00	47.40	1.76	18:09:15
IZMDC	5.00	5.35	0.56	18:08:45
JANTS	28.00	28.84	-0.28	18:08:22
KAPLM	165.00	165.00	10.00	18:05:24
KAREL	9.00	9.59	2.57	18:09:00
KARSN	14.00	14.93	1.63	18:09:21
KARTN	82.00	82.15	2.75	18:09:19
KARYE	25.00	25.62	3.31	18:09:57
KATMR	2.00	2.21	0.91	18:09:53
KAYSE	19.00	19.09	1.27	18:09:16
KBORU	69.00	69.75	0.79	18:09:09
KCAER	36.00	36.58	-0.65	18:08:35
KCHOL	182.00	182.00	-0.11	18:09:51
KENT	775.00	775.00	3.20	13:55:25
KERVN	1.00	1.68	1.20	09:55:22
KERVT	12.00	12.47	3.06	18:09:21
KFEIN	89.00	89.50	0.96	18:08:01
KGYO	47.00	47.32	0.47	18:09:12
KIMMR	9.00	9.68	-2.81	18:09:57
KLGYO	3.00	3.72	2.76	18:08:34
KLKIM	27.00	27.30	3.41	18:09:48
KLMSN	24.00	24.18	5.31	18:09:22
KLNMA	14.00	14.70	0.00	18:09:09
KLRHO	27.00	27.52	0.73	17:53:04
KLSER	33.00	33.94	1.80	18:09:53
KLSYN	5.00	5.36	1.32	17:57:18
KMPUR	17.00	17.25	1.47	18:09:26
KNFRT	8.00	8.71	2.23	18:08:10
KOCMT	15.00	15.70	1.62	18:09:11
KONKA	38.00	38.48	2.89	18:09:10
KONTR	40.00	40.98	-0.29	18:09:52
KONYA	6.27	6.27	2.45	18:08:01
KOPOL	29.00	29.38	0.75	18:09:59
KORDS	74.00	74.30	2.27	18:09:26
KOTON	17.00	17.10	0.83	18:09:56
KOZAA	57.00	57.70	2.94	18:08:54
KOZAL	20.00	20.48	1.99	18:09:59
KRDMA	20.00	20.02	-1.57	18:09:16
KRDMB	18.00	18.76	-1.00	18:05:24
KRDMD	26.00	26.72	-2.12	18:09:27
KRGYO	34.00	34.00	0.47	18:09:50
KRONT	19.00	19.83	1.43	18:05:24
KRPLS	6.00	6.98	0.43	18:08:13
KRSTL	5.00	5.92	0.34	18:08:20
KRTEK	28.00	28.36	-0.35	18:05:24
KRVGD	2.00	2.19	1.39	18:09:07
KSTUR	2.69	2.69	7.16	18:08:25
KTLEV	50.00	50.70	0.60	18:09:59
KTSKR	60.00	60.15	2.65	18:08:01
KUTPO	64.00	64.80	2.86	18:05:24
KUVVA	41.00	41.50	0.05	13:55:25
KUYAS	68.00	68.90	1.03	18:08:01
KZBGY	30.00	30.22	-4.49	18:08:21
KZGYO	22.00	22.04	3.47	18:08:37
LIDER	83.00	83.15	0.91	18:09:07
LIDFA	2.00	2.94	2.44	18:09:54
LILAK	22.00	22.94	1.59	18:09:59
LINK	520.00	520.00	0.00	18:09:53
LKMNH	15.00	15.60	1.04	18:08:23
LMKDC	21.00	21.56	0.47	18:09:24
LOGO	105.00	105.60	0.96	18:08:01
LRSHO	2.00	2.25	3.21	18:09:54
LUKSK	76.00	76.65	2.61	18:05:24
LYDHO	94.00	94.55	0.37	18:08:01
LYDYE	10.42	10.42	4.57	18:05:24
MAALT	888.00	888.50	9.96	17:52:33
MACKO	73.00	73.20	3.46	18:05:24
MAGEN	20.00	20.20	0.70	18:08:25
MAKIM	22.00	22.70	4.13	18:09:56
MAKTK	6.00	6.12	2.00	18:09:17
MANAS	16.00	16.93	-0.06	18:08:01
MARBL	12.00	12.28	0.74	18:09:11
MARKA	68.00	68.35	9.98	17:56:41
MARTI	3.00	3.24	0.31	17:58:15
MAVI	78.00	78.70	-1.13	18:09:25
MEDTR	44.00	44.48	1.09	18:08:12
MEGAP	2.00	2.38	1.71	18:08:23
MEGMT	30.00	30.70	0.92	18:09:50
MEKAG	40.00	40.46	0.40	18:09:06
MEPET	10.00	10.58	3.22	17:58:47
MERCN	13.00	13.55	1.73	18:08:13
MERIT	174.00	174.90	10.00	18:09:56
MERKO	17.00	17.80	2.77	18:09:53
METRO	2.00	2.16	2.86	18:09:57
METUR	15.00	15.20	0.46	18:05:24
MGROS	424.00	424.75	-1.39	18:09:53
MHRGY	4.00	4.48	0.00	18:05:24
MIATK	39.00	39.02	1.56	18:09:14
MMCAS	23.00	23.12	0.52	18:08:44
MNDRS	11.00	11.26	3.30	18:09:18
MNDTR	5.00	5.71	1.06	18:05:24
MOBTL	4.00	4.20	2.94	18:05:24
MOGAN	9.00	9.95	2.58	18:09:21
MPARK	310.00	310.75	1.47	18:08:24
MRGYO	3.00	3.93	-0.51	17:56:04
MRSHL	1.80	1.80	9.97	17:56:08
MSGYO	12.00	12.90	0.55	17:50:32
MTRKS	46.00	46.00	2.04	18:09:09
MTRYO	7.00	7.13	-1.66	18:09:54
MZHLD	6.00	6.45	4.54	18:09:12
NATEN	55.00	55.00	1.66	18:05:24
NETAS	73.00	73.90	-1.07	18:05:24
NIBAS	19.00	19.96	-0.40	18:05:24
NTGAZ	4.00	4.36	2.35	18:08:01
NTHOL	40.00	40.00	6.95	18:09:19
NUGYO	7.00	7.11	1.28	17:57:13
NUHCM	262.00	262.75	0.86	18:09:18
OBAMS	37.00	37.88	3.22	18:09:18
OBASE	28.00	28.48	1.06	18:05:24
ODAS	5.00	5.72	0.35	18:09:48
ODINE	83.00	83.20	0.60	18:09:55
OFSYM	34.00	34.96	2.10	18:09:57
ONCSM	97.00	97.30	1.25	18:09:50
ONRYT	72.00	72.75	0.07	18:09:12
OPT25	37.00	37.47	0.62	17:32:59
OPX30	51.00	51.58	-0.08	17:35:25
ORCAY	9.00	9.01	2.27	17:57:44
ORGE	68.00	68.30	1.19	18:05:24
ORMA	217.00	217.00	0.74	18:08:39
OSMEN	8.00	8.39	0.96	18:09:22
OSTIM	7.00	7.35	0.00	18:08:11
OTKAR	460.00	460.00	0.77	18:09:21
OTTO	392.00	392.00	3.64	17:55:09
OYAKC	56.00	56.70	0.00	18:09:59
OYAYO	26.00	26.38	0.61	18:09:57
OYLUM	7.00	7.66	5.66	18:08:03
OYYAT	37.00	37.38	1.03	18:05:24
OZATD	76.00	76.90	2.60	18:08:01
OZGYO	5.00	5.07	0.60	18:09:11
OZKGY	9.00	9.59	1.27	18:09:18
OZRDN	8.00	8.29	0.12	18:08:32
OZSUB	32.00	32.30	-0.37	18:05:24
OZYSR	25.00	25.60	0.08	18:08:01
PAGYO	52.00	52.15	0.10	17:53:04
PAMEL	92.00	92.55	2.49	18:08:26
PAPIL	75.00	75.50	1.62	18:09:56
PARSN	83.00	83.20	0.97	18:08:57
PASEU	23.00	23.92	-0.33	17:57:52
PATEK	66.00	66.10	3.44	18:09:47
PCILT	19.00	19.78	6.52	18:09:08
PEHOL	1.00	1.59	1.27	18:09:59
PEKGY	4.00	4.12	0.49	18:09:59
PENGD	6.00	6.20	1.97	18:09:14
PENTA	13.00	13.40	1.52	17:57:57
PETKM	19.00	19.58	0.98	18:08:59
PETUN	9.00	9.69	2.32	18:09:51
PGSUS	240.00	240.90	2.73	18:08:56
PINSU	6.00	6.55	0.92	17:58:52
PKART	57.00	57.50	2.68	18:08:01
PKENT	237.00	237.00	5.43	18:09:10
PLTUR	21.00	21.18	-0.19	18:08:45
PNLSN	39.00	39.26	4.58	18:09:58
PNSUT	9.00	9.81	2.19	18:09:20
POLHO	10.00	10.86	3.23	18:09:56
POLTK	6.22	6.22	0.73	18:08:01
PRDGS	5.00	5.11	3.02	18:08:36
PRKAB	30.00	30.60	2.27	17:56:45
PRKME	17.00	17.29	1.11	18:09:17
PRZMA	30.00	30.00	2.46	18:08:01
PSDTC	106.00	106.40	-2.39	18:09:56
PSGYO	1.00	1.28	2.40	18:08:47
QNBFB	287.00	287.00	3.61	18:08:01
QNBFL	102.00	102.30	-0.78	18:09:24
QTEMZ	255.00	255.80	1.67	18:05:24
QUAGR	2.00	2.62	1.16	18:09:58
RALYH	206.00	206.30	1.88	18:08:04
RAYSG	406.00	406.00	-1.46	18:09:20
REEDR	22.00	22.10	1.94	18:09:25
RGYAS	103.00	103.50	-0.58	18:09:54
RK030G10	528.00	528.05	0.06	18:10:11
RK030G15	1.12	1.12	0.09	18:10:11
RK030G20	2.26	2.26	0.12	18:10:11
RK030G25	4.01	4.01	0.15	18:10:11
RK030G30	5.89	5.89	0.18	18:10:11
RK030T10	2.52	2.52	0.13	18:10:11
RK030T15	3.33	3.33	0.14	18:10:11
RK030T20	4.16	4.16	0.15	18:10:11
RK030T25	4.67	4.67	0.16	18:10:11
RK030T30	4.55	4.55	0.17	18:10:11
RK100G10	620.00	620.31	0.20	18:10:11
RK100G15	1.43	1.43	0.30	18:10:11
RK100G20	3.07	3.07	0.40	18:10:11
RK100G25	5.27	5.27	0.50	18:10:11
RK100G30	8.41	8.41	0.60	18:10:11
RK100T10	2.80	2.80	0.27	18:10:11
RK100T15	3.89	3.89	0.35	18:10:11
RK100T20	5.06	5.06	0.42	18:10:11
RK100T25	5.42	5.42	0.50	18:10:11
RK100T30	5.72	5.72	0.58	18:10:11
RNPOL	24.00	24.04	2.74	17:54:38
RODRG	19.00	19.33	2.28	18:08:28
ROYAL	6.00	6.80	0.00	18:10:01
RTALB	18.00	18.66	3.55	18:09:53
RUBNS	25.00	25.46	1.84	17:52:01
RYGYO	11.00	11.35	0.44	18:09:52
RYSAS	12.00	12.40	0.16	18:05:24
SAFKR	63.00	63.40	1.77	18:09:08
SAHOL	87.00	87.50	-1.13	18:10:00
SAMAT	20.00	20.44	-0.78	18:08:55
SANEL	23.00	23.12	0.35	18:08:01
SANFM	31.00	31.76	-4.91	18:09:48
SANKO	20.00	20.74	2.07	18:09:57
SARKY	21.00	21.60	0.93	17:53:56
SASA	3.00	3.97	2.06	18:09:58
SAYAS	43.00	43.42	1.73	17:57:18
SDTTR	245.00	245.60	0.53	18:08:19
SEGMN	17.00	17.70	5.23	18:09:28
SEGYO	4.00	4.11	1.73	18:09:08
SEKFK	7.00	7.83	0.77	17:54:47
SEKUR	11.00	11.12	2.49	17:57:40
SELEC	64.00	64.80	2.94	18:08:35
SELGD	51.00	51.10	2.40	18:08:23
SELVA	10.00	10.92	2.44	18:08:01
SEYKM	4.00	4.47	-0.45	18:09:14
SILVR	17.00	17.95	0.56	18:05:24
SISE	41.00	41.14	2.75	18:09:58
SKBNK	4.00	4.16	2.72	18:08:01
SKTAS	5.00	5.43	-5.07	18:08:13
SKYLP	92.00	92.00	2.91	18:05:24
SKYMD	9.00	9.99	1.11	18:05:24
SL030KA2X	13.98	13.98	0.21	18:10:11
SL030KI1X	777.00	777.66	0.06	18:10:11
SL030KI2X	88.00	88.83	0.01	18:10:11
SL100KA2X	17.86	17.86	0.92	18:10:11
SL100KI1X	742.00	742.55	-0.29	18:10:11
SL100KI2X	85.00	85.51	-0.70	18:10:11
SMART	28.00	28.12	1.15	18:09:58
SMRTG	35.00	35.32	1.73	18:08:01
SNGYO	7.00	7.59	1.88	18:09:47
SNICA	5.00	5.31	2.12	18:09:55
SNKRN	49.00	49.00	-1.01	18:05:24
SNPAM	63.00	63.20	2.18	18:05:24
SODSN	109.00	109.40	1.30	18:05:24
SOKE	13.00	13.97	10.00	18:08:30
SOKM	42.00	42.08	-0.47	18:09:17
SONME	72.00	72.75	1.89	18:08:01
SRVGY	292.00	292.50	2.01	18:05:24
SUMAS	335.00	335.75	3.55	18:05:24
SUNTK	20.00	20.04	1.47	18:05:24
SURGY	73.00	73.90	0.54	18:09:09
SUWEN	26.00	26.38	-1.35	18:09:11
TABGD	133.00	133.20	-1.62	18:08:54
TARKM	402.00	402.50	1.96	18:09:49
TATEN	32.00	32.62	0.62	18:08:53
TATGD	23.00	23.66	0.51	18:09:21
TAVHL	230.00	230.40	1.54	18:09:57
TBORG	118.00	118.00	0.17	18:09:16
TCELL	87.00	87.25	-0.85	18:09:58
TCKRC	25.00	25.04	9.92	18:09:58
TDGYO	12.00	12.05	2.99	18:09:58
TEKTU	4.00	4.18	2.45	18:09:45
TERA	23.00	23.78	0.00	18:05:24
TEZOL	16.00	16.24	0.31	18:08:27
TGSAS	57.00	57.45	0.61	18:05:24
THYAO	273.00	273.50	1.58	18:09:57
TKFEN	70.00	70.80	7.84	18:09:25
TKNSA	26.00	26.20	1.79	18:09:54
TLMAN	87.00	87.35	1.57	18:08:34
TMPOL	67.00	67.20	-1.61	18:09:06
TMSN	114.00	114.50	-0.09	18:09:11
TNZTP	50.00	50.25	6.60	18:08:01
TOASO	195.00	195.30	1.09	18:09:16
TRCAS	22.00	22.80	1.88	18:05:24
TRGYO	47.00	47.12	-0.80	18:05:24
TRILC	18.00	18.41	0.55	18:08:29
TSGYO	18.00	18.03	3.68	18:09:58
TSKB	11.00	11.54	3.59	18:09:58
TSPOR	0.00	0.97	4.30	18:09:58
TTKOM	48.00	48.04	1.09	18:09:59
TTRAK	730.00	730.00	1.88	18:08:39
TUCLK	11.00	11.40	-0.96	18:08:01
TUKAS	6.00	6.56	0.61	18:09:52
TUPRS	147.00	147.40	0.14	18:09:19
TUREX	98.00	98.50	-8.20	18:09:59
TURGG	465.00	465.50	9.98	18:05:24
TURSG	12.00	12.17	0.08	18:09:56
UFUK	467.00	467.50	4.29	18:08:54
ULAS	31.00	31.10	-5.70	18:09:23
ULKER	131.00	131.40	3.96	18:09:27
ULUFA	12.00	12.07	1.00	18:09:21
ULUSE	156.00	156.40	2.09	18:05:24
ULUUN	6.00	6.51	9.97	17:53:34
UMPAS	9.00	9.30	0.00	18:10:01
UNLU	13.00	13.15	2.57	18:08:01
USAK	11.00	11.23	2.74	18:09:17
USDTR	3.21	3.21	0.00	18:09:23
VAKBN	22.00	22.18	2.31	18:08:28
VAKFN	1.00	1.52	2.70	18:09:12
VAKKO	87.00	87.60	1.10	18:09:53
VANGD	18.00	18.00	1.87	18:05:24
VBTYZ	28.00	28.38	3.28	18:08:25
VERTU	40.00	40.62	0.84	18:05:24
VERUS	292.00	292.00	0.34	18:09:23
VESBE	18.00	18.60	1.09	18:08:15
VESTL	60.00	60.60	1.93	18:09:17
VKFYO	19.00	19.07	7.26	18:05:24
VKGYO	1.00	1.69	1.20	18:08:27
VKING	30.00	30.40	1.00	18:08:27
VRGYO	2.00	2.91	1.04	18:09:26
X030S	10.27	10.27	0.16	18:05:30
X100S	9.00	9.00	0.52	18:05:30
XBANA	27.20	27.20	1.65	18:00:10
XBANK	12.78	12.78	-1.36	17:57:08
XBLSM	4.52	4.52	1.27	18:05:30
XELKT	462.00	462.33	2.06	17:53:40
XFINK	3.28	3.28	2.34	18:00:10
XGIDA	10.47	10.47	2.24	18:05:30
XGMYO	2.95	2.95	0.89	18:00:10
XHARZ	78.90	78.90	1.49	18:05:30
XHOLD	8.27	8.27	0.93	18:00:10
XILTM	2.25	2.25	-0.52	17:54:20
XINSA	10.39	10.39	3.17	17:54:20
XKAGT	4.90	4.90	1.73	18:05:30
XKMYA	11.02	11.02	1.16	18:05:30
XKOBI	22.88	22.88	2.88	18:05:30
XKURY	7.67	7.67	0.97	18:05:30
XMADN	5.94	5.94	2.49	17:54:20
XMANA	16.05	16.05	-0.12	18:05:30
XMESY	19.58	19.58	2.36	17:54:20
XOSBOV	0.00	0.53	0.00	18:10:00
XOSBPV	0.00	0.30	0.00	18:10:00
XOSBTV	0.00	0.74	0.00	18:10:00
XOSBUV	0.00	0.74	0.00	18:10:00
XOSPVV	0.00	0.11	0.00	18:10:00
XOSPYV	0.00	0.31	0.00	18:10:00
XOSQBV	0.00	0.27	0.00	18:10:00
XSADA	58.52	58.52	1.99	18:05:30
XSANK	15.26	15.26	1.53	18:05:30
XSANT	9.11	9.11	3.30	18:05:30
XSBAL	8.47	8.47	1.89	18:05:30
XSBUR	14.44	14.44	1.41	17:54:20
XSDNZ	7.82	7.82	2.20	17:56:40
XSGRT	50.14	50.14	0.70	17:53:40
XSIST	11.85	11.85	1.28	17:56:40
XSIZM	13.86	13.86	1.65	18:00:10
XSKAY	27.86	27.86	0.98	17:54:20
XSKOC	24.13	24.13	1.70	17:57:30
XSKON	8.06	8.06	1.75	17:54:20
XSPOR	3.20	3.20	2.48	17:53:40
XSTKR	38.98	38.98	0.69	17:54:20
XTAST	11.30	11.30	1.04	18:05:30
XTCRT	22.37	22.37	-0.36	17:54:20
XTEKS	3.36	3.36	1.11	18:05:30
XTKJS	18.25	18.25	1.36	18:05:30
XTM25	12.60	12.60	-0.10	18:05:25
XTMTU	9.63	9.63	0.25	18:05:30
XTRZM	1.19	1.19	1.46	17:54:20
XTUMY	31.30	31.30	1.67	18:05:30
XU030	10.04	10.04	0.16	18:05:25
XU050	8.02	8.02	0.36	18:05:30
XU100	9.00	9.00	0.52	18:05:25
XUHIZ	8.77	8.77	0.83	18:00:10
XULAS	32.66	32.66	1.57	17:54:20
XUMAL	10.37	10.37	0.04	18:00:10
XUSIN	12.04	12.04	1.42	17:59:47
XUSRD	12.47	12.47	0.45	18:05:30
XUTEK	12.19	12.19	1.60	18:05:30
XUTUM	10.35	10.35	0.78	18:00:10
XYLDZ	9.69	9.69	0.71	18:00:10
XYORT	3.24	3.24	4.00	17:53:20
XYUZO	15.38	15.38	1.52	17:55:50
YAPRK	415.00	415.00	8.50	18:08:11
YATAS	25.00	25.44	-0.24	18:08:29
YAYLA	14.00	14.08	10.00	18:05:24
YBTAS	122.51	122.51	1.92	17:55:09
YEOTK	157.00	157.00	0.32	18:09:15
YESIL	1.00	1.39	-2.11	18:08:12
YGGYO	56.00	56.10	3.03	18:05:24
YGYO	7.00	7.88	-0.88	18:09:16
YIGIT	36.00	36.20	1.40	18:09:26
YKBNK	26.00	26.54	-2.07	18:09:56
YKSLN	7.00	7.77	1.04	18:08:15
YONGA	67.00	67.00	3.40	18:09:19
YUNSA	6.00	6.18	0.82	18:05:24
YYAPI	4.00	4.24	-0.47	18:08:15
YYLGD	10.00	10.18	2.41	18:08:27
Z30EA	121.00	121.95	0.58	18:05:24
Z30KE	88.00	88.52	1.03	18:05:24
Z30KP	128.00	128.40	0.82	18:05:24
ZEDUR	7.00	7.70	2.12	18:05:24
ZELOT	87.00	87.52	1.60	18:05:24
ZGOLD	338.00	338.10	1.71	18:08:00
ZOREN	4.00	4.16	2.21	18:09:57
ZPBDL	142.00	142.20	0.67	18:05:24
ZPLIB	145.00	145.65	-1.29	18:05:24
ZPT10	66.00	66.24	0.94	18:05:24
ZPX30	131.00	131.15	0.15	18:05:24
ZRE20	105.00	105.30	1.06	17:00:37
ZRGYO	10.00	10.35	4.76	18:09:59
ZSR25	33.00	33.74	0.00	18:05:24
ZTM25	126.00	126.75	-0.04	18:05:24

Hisse Senetleri

Endeksler

Ekonomik Takvim