Canlı Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
A1CAP	24.00	24.20	0.67	11:42:35
ACSEL	108.00	108.30	-0.28	11:42:08
ADEL	34.00	34.98	0.29	11:42:39
ADESE	2.00	2.29	4.09	11:42:38
ADGYO	31.00	31.00	0.19	11:42:27
AEFES	206.00	206.00	1.08	11:42:42
AFYON	14.00	14.16	2.31	11:42:51
AGESA	139.00	139.90	1.60	11:36:03
AGHOL	329.00	329.25	2.49	11:42:20
AGROT	14.00	14.20	1.79	11:42:41
AGYO	8.00	8.38	3.33	11:42:29
AHGAZ	20.00	20.18	0.80	11:42:13
AHSGY	24.00	24.34	1.00	11:42:35
AKBNK	64.00	64.05	5.00	11:42:41
AKCNS	169.00	169.00	0.24	11:42:04
AKENR	11.00	11.42	0.62	11:41:26
AKFGY	2.00	2.30	2.22	11:42:15
AKFYE	18.00	18.60	0.54	11:42:15
AKGRT	6.00	6.55	0.00	11:42:30
AKMGY	210.00	210.00	1.89	11:40:27
AKSA	10.00	10.06	1.72	11:42:31
AKSEN	36.00	36.42	1.51	11:42:39
AKSGY	7.00	7.22	1.12	11:42:19
AKSUE	11.00	11.78	0.26	11:40:46
AKYHO	3.00	3.42	2.40	11:42:42
ALARK	97.00	97.45	1.35	11:42:40
ALBRK	6.00	6.35	2.09	11:42:15
ALCAR	1.02	1.02	0.00	11:42:19
ALCTL	122.00	122.70	-0.57	11:40:37
ALFAS	50.00	50.55	0.90	11:42:11
ALGYO	20.00	20.24	1.91	11:42:41
ALKA	27.00	27.14	0.44	11:37:52
ALKIM	33.00	33.70	0.12	11:41:53
ALKLC	32.00	32.14	0.69	11:42:42
ALMAD	7.00	7.39	-0.14	11:41:33
ALTNY	90.00	90.65	-0.17	11:42:36
ALVES	33.00	33.50	0.66	11:42:22
ANELE	13.00	13.54	-2.52	11:42:26
ANGEN	13.00	13.45	2.05	11:43:51
ANHYT	96.00	96.70	0.10	11:42:41
ANSGR	93.00	93.30	1.58	11:42:34
APBDL	22.00	22.49	0.27	10:00:47
APLIB	39.00	39.34	3.85	11:30:02
APX30	26.00	26.28	2.70	10:49:54
ARASE	55.00	55.45	1.84	11:42:25
ARCLK	145.00	145.60	1.82	11:42:17
ARDYZ	37.00	37.46	0.38	11:41:39
ARENA	26.00	26.30	-0.68	11:41:16
ARSAN	23.00	23.28	-0.51	11:42:08
ARTMS	32.00	32.74	-1.09	11:42:36
ARZUM	40.00	40.68	-0.05	11:41:20
ASELS	70.00	70.20	0.00	11:43:42
ASGYO	12.00	12.15	2.97	11:43:17
ASTOR	94.00	94.25	0.69	11:42:41
ASUZU	66.00	66.60	0.45	11:41:41
ATAGY	12.00	12.38	0.00	11:38:29
ATAKP	46.00	46.70	0.65	11:41:33
ATATP	93.00	93.60	-0.79	11:37:46
ATEKS	167.00	167.00	0.00	11:41:59
ATLAS	6.00	6.04	1.68	11:41:25
ATSYH	44.00	44.72	2.33	09:55:02
AVGYO	9.00	9.37	0.75	11:41:33
AVHOL	36.00	36.16	0.56	11:41:48
AVOD	2.00	2.92	0.00	11:42:12
AVPGY	58.00	58.30	1.57	11:42:43
AVTUR	11.00	11.92	2.14	11:42:27
AYCES	490.00	490.00	-0.10	11:41:21
AYDEM	24.00	24.72	1.06	11:40:21
AYEN	29.00	29.20	0.07	11:41:40
AYES	8.00	8.45	0.00	09:55:02
AYGAZ	177.00	177.30	0.51	11:41:39
AZTEK	47.00	47.92	0.55	11:42:41
BAGFS	22.00	22.70	0.35	11:42:34
BAHKM	44.00	44.50	-0.71	11:42:08
BAKAB	39.00	39.48	0.05	11:37:49
BALAT	57.00	57.45	0.00	09:55:02
BANVT	330.00	330.25	0.38	11:42:36
BARMA	17.00	17.05	0.59	11:41:27
BASCM	11.00	11.90	0.00	09:55:02
BASGZ	29.00	29.86	1.36	11:42:39
BAYRK	18.00	18.11	1.68	11:42:31
BEGYO	4.00	4.00	1.52	11:42:15
BERA	16.00	16.12	0.69	11:42:33
BEYAZ	27.00	27.56	0.95	11:41:51
BFREN	708.00	708.50	0.93	11:42:02
BIENY	33.00	33.08	0.49	11:41:37
BIGCH	30.00	30.30	0.40	11:42:09
BIMAS	503.00	503.50	3.34	11:43:34
BINBN	98.00	98.35	-0.71	11:42:33
BINHO	299.00	299.75	0.50	11:42:03
BIOEN	16.00	16.68	0.72	11:41:48
BIZIM	29.00	29.14	0.48	11:40:39
BJKAS	4.00	4.52	-0.88	11:42:23
BLCYT	17.00	17.51	0.06	11:41:11
BMSCH	40.00	40.60	6.73	11:43:29
BMSTL	28.00	28.68	0.49	11:42:19
BNTAS	11.00	11.84	0.08	11:41:58
BOBET	22.00	22.02	3.19	11:42:41
BORLS	54.00	54.25	0.18	11:42:15
BORSK	23.00	23.82	1.79	11:42:41
BOSSA	8.00	8.99	1.35	11:42:47
BRISA	97.00	97.85	0.00	11:42:34
BRKO	7.00	7.52	-5.76	09:55:02
BRKSN	24.00	24.14	2.72	11:42:40
BRKVY	49.00	49.84	0.04	11:42:34
BRLSM	15.00	15.06	0.60	11:41:48
BRMEN	6.00	6.55	-0.61	09:55:02
BRSAN	456.00	456.25	0.83	11:42:33
BRYAT	2.25	2.25	-0.27	11:42:33
BSOKE	60.00	60.15	1.95	11:42:38
BTCIM	145.00	145.90	-0.41	11:42:06
BUCIM	7.00	7.94	-0.13	11:42:12
BURCE	19.00	19.22	0.21	11:42:27
BURVA	120.00	120.40	0.08	11:42:43
BVSAN	96.00	96.30	0.78	11:41:52
BYDNR	22.00	22.20	0.36	11:35:40
CANTE	1.00	1.57	0.64	11:42:57
CASA	84.00	84.85	2.23	09:55:02
CATES	36.00	36.68	0.82	11:42:33
CCOLA	54.00	54.30	0.18	11:42:21
CELHA	24.00	24.10	-1.23	11:41:09
CEMAS	3.00	3.52	0.00	11:42:21
CEMTS	8.00	8.92	0.34	11:42:39
CEMZY	10.00	10.39	0.48	11:42:38
CEOEM	31.00	31.16	3.87	11:42:40
CIMSA	40.00	40.70	0.05	11:42:33
CLEBI	2.09	2.09	0.48	11:42:41
CMBTN	2.90	2.90	1.49	11:42:37
CMENT	425.00	425.25	9.95	09:55:02
CONSE	2.00	2.70	1.12	11:42:06
COSMO	113.00	113.70	2.06	11:41:35
CRDFA	7.00	7.02	3.85	11:42:26
CRFSA	103.00	103.30	0.29	11:42:09
CUSAN	21.00	21.16	0.76	11:37:32
CVKMD	290.00	290.25	0.09	11:42:33
CWENE	212.00	212.00	2.32	11:42:28
DAGHL	16.00	16.28	-0.06	11:42:28
DAGI	13.00	13.52	-0.22	11:42:40
DAPGM	5.00	5.85	1.56	11:42:22
DARDL	6.00	6.70	1.82	11:42:43
DCTTR	27.00	27.80	4.91	11:42:42
DENGE	3.00	3.05	-1.61	11:42:36
DERHL	10.00	10.80	-0.09	11:41:24
DERIM	30.00	30.00	-0.27	11:40:56
DESA	20.00	20.90	0.87	11:42:24
DESPC	46.00	46.02	-0.69	11:41:57
DEVA	70.00	70.40	1.51	11:41:46
DGATE	41.00	41.48	-1.71	11:40:55
DGGYO	41.00	41.56	1.37	11:42:27
DGNMO	9.00	9.05	2.26	11:36:54
DIRIT	26.00	26.48	-0.45	09:55:01
DITAS	15.00	15.25	0.53	11:37:40
DMRGD	11.00	11.59	0.26	11:40:23
DMSAS	6.00	6.36	0.00	11:42:28
DNISI	23.00	23.58	2.08	11:42:26
DOAS	221.00	221.80	-0.98	11:43:20
DOBUR	183.00	183.00	0.60	11:42:37
DOCO	6.04	6.04	1.51	11:41:55
DOFER	29.00	29.16	-0.21	11:42:16
DOGUB	21.00	21.14	-0.66	11:41:37
DOHOL	14.00	14.38	1.20	11:42:41
DOKTA	24.00	24.08	1.35	11:34:25
DURDO	21.00	21.94	-2.92	09:55:01
DURKN	14.00	14.80	0.00	11:43:36
DYOBY	22.00	22.92	-0.35	11:42:18
DZGYO	10.00	10.62	0.76	11:41:36
EBEBK	52.00	52.10	0.97	11:42:29
ECILC	48.00	48.10	0.54	11:42:02
ECZYT	204.00	204.30	0.59	11:37:46
EDATA	14.00	14.04	-0.64	11:37:11
EDIP	24.00	24.74	2.06	11:42:07
EFORC	40.00	40.96	-4.12	11:42:02
EGEEN	10.68	10.68	0.90	11:42:01
EGEPO	23.00	23.24	-0.94	11:40:26
EGGUB	57.00	57.40	-0.17	11:41:22
EGPRO	160.00	160.50	0.88	11:42:38
EGSER	3.00	3.76	0.80	11:42:28
EKGYO	13.00	13.36	7.92	11:42:43
EKIZ	56.00	56.30	-2.09	09:55:01
EKOS	25.00	25.20	0.32	11:41:39
EKSUN	5.00	5.82	0.87	11:42:00
ELITE	37.00	37.28	-0.21	11:41:49
EMKEL	13.00	13.42	0.90	11:42:01
EMNIS	241.00	241.00	-0.04	09:55:01
ENERY	272.00	272.25	0.00	11:42:34
ENJSA	63.00	63.00	0.56	11:42:34
ENKAI	53.00	53.25	1.24	11:43:06
ENSRI	18.00	18.46	-0.11	11:42:21
ENTRA	7.00	7.96	0.63	11:42:35
EPLAS	6.00	6.09	2.53	11:42:12
ERBOS	181.00	181.90	0.66	11:41:44
ERCB	100.00	100.40	-0.89	11:42:34
EREGL	26.00	26.26	0.84	11:42:35
ERSU	17.00	17.92	0.11	11:42:05
ESCAR	45.00	45.10	1.94	11:37:26
ESCOM	53.00	53.80	0.94	11:42:24
ESEN	20.00	20.56	0.98	11:41:44
ETILR	44.00	44.72	2.05	11:42:39
ETYAT	11.00	11.93	-1.08	11:37:40
EUHOL	7.00	7.15	-1.92	09:55:01
EUKYO	12.00	12.32	-2.69	11:42:05
EUPWR	35.00	35.88	0.50	11:42:35
EUREN	11.00	11.27	1.17	11:41:55
EUYO	10.00	10.23	1.29	11:25:12
EYGYO	8.00	8.04	1.64	11:41:01
FADE	15.00	15.93	-0.19	11:41:29
FENER	110.00	110.60	-1.69	11:42:26
FLAP	8.00	8.74	0.00	11:42:25
FMIZP	306.00	306.25	0.16	11:40:15
FONET	17.00	17.17	0.41	11:41:51
FORMT	6.00	6.55	-4.38	11:42:31
FORTE	47.00	47.58	-0.08	11:42:43
FRIGO	8.00	8.12	0.62	11:36:20
FROTO	1.00	1.00	2.87	11:43:05
FZLGY	24.00	24.10	4.87	11:43:03
GARAN	125.00	125.30	3.73	11:42:41
GARFA	19.00	19.72	1.18	11:41:44
GEDIK	7.00	7.45	0.13	11:41:46
GEDZA	20.00	20.22	0.80	11:41:03
GENIL	106.00	106.70	-0.37	11:40:53
GENTS	8.00	8.92	0.34	11:42:14
GEREL	9.00	9.09	0.33	11:41:31
GESAN	46.00	46.42	1.31	11:42:16
GIPTA	31.00	31.12	1.90	11:42:29
GLBMD	12.00	12.15	1.84	11:43:40
GLCVY	48.00	48.54	0.33	11:42:39
GLDTR	257.00	257.40	-0.23	11:42:34
GLRYH	11.00	11.89	2.15	11:42:39
GLYHO	15.00	15.81	1.09	11:42:26
GMSTR	216.00	216.85	0.86	11:42:26
GMTAS	9.00	9.59	2.02	11:41:37
GOKNR	29.00	29.46	0.96	11:42:39
GOLTS	490.00	490.50	2.51	11:43:42
GOODY	16.00	16.40	0.74	11:42:07
GOZDE	26.00	26.70	-0.07	11:42:34
GRNYO	9.00	9.06	0.67	11:41:38
GRSEL	180.00	180.90	0.22	11:42:30
GRTHO	162.00	162.70	1.12	11:42:21
GSDDE	8.00	8.55	0.12	11:42:27
GSDHO	3.00	3.96	0.25	11:41:45
GSRAY	6.00	6.96	1.02	11:42:43
GUBRF	252.00	252.75	0.10	11:42:39
GUNDG	47.00	47.00	-0.42	11:42:21
GWIND	26.00	26.90	2.99	11:42:35
GZNMI	61.00	61.70	-0.64	11:40:53
HALKB	16.00	16.69	1.89	11:42:39
HALKS	894.00	894.12	2.31	11:42:00
HATEK	11.00	11.90	-1.41	11:40:55
HATSN	47.00	47.94	0.21	11:41:40
HDFGS	1.00	1.58	1.28	11:42:41
HEDEF	3.00	3.09	0.32	11:37:10
HEKTS	4.00	4.14	1.97	11:42:41
HKTM	15.00	15.19	0.07	11:42:18
HLGYO	2.00	2.75	4.56	11:42:13
HOROZ	65.00	65.50	0.31	11:42:42
HRKET	75.00	75.25	0.27	11:43:09
HTTBT	35.00	35.64	-1.00	11:41:35
HUBVC	10.00	10.42	1.07	11:42:31
HUNER	3.00	3.37	3.06	11:42:11
HURGZ	4.00	4.23	0.24	11:36:13
ICBCT	14.00	14.57	0.83	11:41:22
ICUGS	27.00	27.28	-0.66	11:40:49
IDGYO	2.00	2.79	1.45	11:41:38
IEYHO	11.00	11.01	1.38	11:42:33
IHAAS	23.00	23.42	4.93	11:42:49
IHEVA	3.00	3.78	9.88	11:42:24
IHGZT	2.00	2.22	9.36	11:42:30
IHLAS	4.00	4.78	9.89	11:41:49
IHLGM	2.00	2.87	9.96	11:40:13
IHYAY	5.00	5.79	5.66	11:42:39
IMASM	2.00	2.99	0.34	11:42:12
INDES	6.00	6.90	1.47	11:42:21
INFO	2.00	2.58	5.74	11:42:38
INGRM	438.00	438.00	1.39	11:42:42
INTEK	481.00	481.00	-1.23	09:55:01
INTEM	227.00	227.90	1.02	11:41:13
INVEO	7.00	7.49	0.94	11:41:46
INVES	334.00	334.25	-0.07	11:22:44
IPEKE	52.00	52.75	0.96	11:42:36
ISATR	5.50	5.50	0.00	18:10:01
ISBIR	105.00	105.00	-1.41	09:55:01
ISBTR	539.00	539.00	0.00	09:55:01
ISCTR	14.00	14.15	3.59	11:42:42
ISDMR	38.00	38.38	0.21	11:41:43
ISFIN	11.00	11.55	2.12	11:43:50
ISGLK	356.00	356.00	0.11	11:31:50
ISGSY	33.00	33.76	9.97	11:41:42
ISGYO	20.00	20.48	1.89	11:42:21
ISIST	23.77	23.77	1.68	11:40:20
ISKPL	19.00	19.41	-0.15	11:41:47
ISKUR	6.00	6.00	0.00	18:10:01
ISMEN	41.00	41.68	1.02	11:42:23
ISSEN	9.00	9.31	0.43	11:40:18
ISYAT	8.00	8.73	3.44	11:42:37
IZENR	4.00	4.81	-0.21	11:42:37
IZFAS	59.00	59.60	1.45	11:42:33
IZINV	45.00	45.10	-0.09	11:40:41
IZMDC	5.00	5.35	0.56	11:42:22
JANTS	26.00	26.88	0.30	11:42:59
KAPLM	204.00	204.10	-0.20	11:42:41
KAREL	9.00	9.24	0.65	11:42:29
KARSN	13.00	13.04	-0.23	11:42:39
KARTN	87.00	87.15	0.46	11:37:42
KARYE	27.00	27.44	0.37	11:41:42
KATMR	2.00	2.14	0.47	11:42:00
KAYSE	20.00	20.30	0.79	11:41:44
KBORU	78.00	78.90	0.45	11:41:39
KCAER	14.00	14.54	2.04	11:42:41
KCHOL	198.00	198.20	1.90	11:43:27
KENT	793.00	793.50	0.00	09:55:01
KERVN	2.00	2.13	0.00	09:55:01
KERVT	15.00	15.09	1.62	11:42:06
KFEIN	84.00	84.30	0.54	11:42:26
KGYO	49.00	49.90	1.80	11:42:28
KIMMR	10.00	10.26	1.58	11:41:48
KLGYO	4.00	4.78	4.82	11:42:13
KLKIM	30.00	30.24	0.20	11:42:33
KLMSN	27.00	27.48	3.39	11:41:43
KLNMA	15.00	15.17	1.27	09:55:01
KLRHO	29.00	29.18	0.62	11:40:37
KLSER	35.00	35.06	2.22	11:42:43
KLSYN	5.00	5.94	0.85	11:42:42
KMPUR	18.00	18.99	1.01	11:41:38
KNFRT	11.00	11.10	1.19	11:40:54
KOCMT	16.00	16.09	0.69	11:42:34
KONKA	40.00	40.22	0.75	11:41:37
KONTR	47.00	47.28	1.94	11:42:41
KONYA	7.13	7.13	0.53	11:41:03
KOPOL	5.00	5.99	-83.12	11:42:49
KORDS	73.00	73.20	0.97	11:42:13
KOTON	19.00	19.90	0.81	11:42:45
KOZAA	71.00	71.25	1.06	11:42:42
KOZAL	23.00	23.92	4.36	11:42:41
KRDMA	28.00	28.22	0.71	11:40:52
KRDMB	22.00	22.64	0.71	11:42:20
KRDMD	27.00	27.82	0.94	11:42:34
KRGYO	48.00	48.62	8.96	11:42:36
KRONT	22.00	22.68	-0.26	11:40:13
KRPLS	7.00	7.37	0.55	11:42:36
KRSTL	5.00	5.88	0.34	11:41:42
KRTEK	28.00	28.62	0.42	11:37:27
KRVGD	2.00	2.27	0.44	11:42:22
KSTUR	2.97	2.97	0.00	09:55:01
KTLEV	60.00	60.85	0.41	11:42:41
KTSKR	62.00	62.10	0.65	11:42:24
KUTPO	78.00	78.55	0.71	11:42:37
KUVVA	64.00	64.75	9.93	09:55:01
KUYAS	17.00	17.35	0.81	11:40:56
KZBGY	30.00	30.66	0.00	11:42:55
KZGYO	23.00	23.76	1.54	11:42:43
LIDER	127.00	127.60	-1.01	11:37:13
LIDFA	3.00	3.04	1.00	11:41:42
LILAK	28.00	28.50	2.44	11:43:51
LINK	526.00	526.50	2.23	11:42:38
LKMNH	17.00	17.28	2.07	11:42:35
LMKDC	26.00	26.80	1.52	11:42:35
LOGO	118.00	118.20	0.17	11:40:32
LRSHO	2.00	2.47	1.65	11:42:09
LUKSK	99.00	99.00	0.81	11:41:37
LYDHO	116.00	116.10	0.09	11:37:48
LYDYE	9.75	9.75	1.09	11:42:08
MAALT	832.00	832.00	0.73	11:37:32
MACKO	104.00	104.70	0.19	11:31:17
MAGEN	19.00	19.08	0.42	11:42:32
MAKIM	24.00	24.52	0.99	11:40:40
MAKTK	6.00	6.61	-0.90	11:42:09
MANAS	8.00	8.82	-1.45	11:42:42
MARBL	12.00	12.88	0.47	11:42:38
MARKA	57.00	57.20	9.16	11:43:26
MARTI	3.00	3.22	0.94	11:42:41
MAVI	84.00	84.10	0.24	11:43:56
MEDTR	51.00	51.25	-2.75	11:41:30
MEGAP	3.00	3.23	-0.31	09:55:01
MEGMT	31.00	31.58	-0.32	11:42:40
MEKAG	42.00	42.22	-0.14	11:41:40
MEPET	10.00	10.13	3.79	11:42:06
MERCN	12.00	12.94	0.70	11:42:21
MERIT	185.00	185.30	0.16	11:42:42
MERKO	14.00	14.59	-1.55	11:42:13
METRO	3.00	3.22	9.90	11:37:22
METUR	14.00	14.95	0.47	11:40:22
MGROS	494.00	494.50	1.70	11:42:38
MHRGY	5.00	5.16	1.78	11:43:54
MIATK	44.00	44.02	0.50	11:43:26
MMCAS	20.00	20.96	-0.10	09:55:01
MNDRS	11.00	11.15	0.63	11:37:11
MNDTR	5.00	5.82	1.22	11:42:41
MOBTL	4.00	4.42	4.99	11:42:29
MOGAN	10.00	10.10	0.70	11:42:11
MPARK	404.00	404.75	-0.80	11:42:41
MRGYO	5.00	5.53	8.22	11:42:31
MRSHL	1.62	1.62	0.25	11:43:36
MSGYO	14.00	14.45	1.05	11:42:32
MTRKS	19.00	19.37	2.98	11:42:43
MTRYO	7.00	7.45	4.78	11:42:30
MZHLD	7.00	7.97	4.18	11:42:42
NATEN	49.00	49.60	0.57	11:42:16
NETAS	72.00	72.70	0.00	11:41:09
NIBAS	18.00	18.35	-0.05	11:42:10
NTGAZ	5.00	5.93	-0.34	11:41:33
NTHOL	45.00	45.48	-0.35	11:42:27
NUGYO	8.00	8.22	2.75	11:42:40
NUHCM	319.00	319.00	-0.23	11:42:13
OBAMS	43.00	43.24	0.14	11:42:30
OBASE	33.00	33.42	2.26	11:42:33
ODAS	6.00	6.25	1.30	11:43:15
ODINE	110.00	110.00	0.00	11:42:32
OFSYM	40.00	40.14	0.60	11:37:18
ONCSM	100.00	100.80	0.20	11:42:34
ONRYT	75.00	75.10	-0.60	11:41:58
OPT25	41.00	41.23	2.87	11:18:02
OPX30	56.00	56.18	2.00	11:00:35
ORCAY	9.00	9.28	0.43	11:42:00
ORGE	83.00	83.65	-0.77	11:41:49
ORMA	201.00	201.00	0.50	09:55:01
OSMEN	9.00	9.21	1.32	11:41:35
OSTIM	8.00	8.17	0.74	11:43:55
OTKAR	473.00	473.25	0.26	11:42:29
OTTO	528.00	528.00	-5.38	11:30:18
OYAKC	72.00	72.95	-0.68	11:42:17
OYAYO	27.00	27.66	2.07	11:42:41
OYLUM	8.00	8.40	0.72	11:37:24
OYYAT	36.00	36.90	8.72	11:42:39
OZATD	88.00	88.55	0.40	11:42:39
OZGYO	5.00	5.70	2.15	11:41:21
OZKGY	12.00	12.91	1.89	11:43:23
OZRDN	9.00	9.03	0.89	11:42:39
OZSUB	31.00	31.40	-1.07	11:41:36
OZYSR	27.00	27.28	0.00	11:42:19
PAGYO	68.00	68.40	1.33	11:36:27
PAMEL	91.00	91.80	0.11	11:41:55
PAPIL	15.00	15.81	9.94	11:41:10
PARSN	90.00	90.65	0.83	11:42:13
PASEU	26.00	26.86	0.98	11:42:21
PATEK	94.00	94.50	-2.12	11:43:05
PCILT	17.00	17.30	-0.46	11:42:22
PEHOL	1.00	1.69	0.00	11:43:06
PEKGY	5.00	5.22	7.63	11:42:39
PENGD	6.00	6.91	0.14	11:43:08
PENTA	15.00	15.20	0.07	11:42:42
PETKM	19.00	19.03	1.12	11:42:40
PETUN	10.00	10.67	0.85	11:40:53
PGSUS	221.00	221.50	1.19	11:42:43
PINSU	6.00	6.81	0.59	11:42:35
PKART	60.00	60.75	0.41	11:41:32
PKENT	229.00	229.10	0.35	11:40:29
PLTUR	30.00	30.80	1.25	11:42:35
PNLSN	40.00	40.56	1.10	11:42:24
PNSUT	10.00	10.14	1.10	11:32:16
POLHO	11.00	11.14	0.81	11:42:10
POLTK	7.39	7.39	2.11	11:41:43
PRDGS	5.00	5.88	-0.68	11:42:23
PRKAB	29.00	29.56	0.34	11:41:03
PRKME	17.00	17.83	0.34	11:42:02
PRZMA	9.00	9.17	-1.19	11:42:42
PSDTC	77.00	77.85	2.43	11:42:24
PSGYO	1.00	1.66	2.47	11:42:05
QNBFK	89.00	89.55	0.00	09:55:01
QNBTR	266.00	266.25	-0.19	09:55:01
QTEMZ	272.00	272.30	1.23	11:42:17
QUAGR	2.00	2.88	3.23	11:42:38
RALYH	285.00	285.75	-0.78	11:41:43
RAYSG	490.00	490.00	0.26	11:37:48
REEDR	14.00	14.87	0.27	11:43:10
RGYAS	123.00	123.30	1.48	11:42:43
RK030G10	541.00	541.40	0.00	18:10:11
RK030G15	1.17	1.17	0.00	18:10:11
RK030G20	2.37	2.37	0.00	18:10:11
RK030G25	4.26	4.26	0.00	18:10:11
RK030G30	6.33	6.33	0.00	18:10:11
RK030T10	2.67	2.67	0.00	18:10:11
RK030T15	3.54	3.54	0.00	18:10:11
RK030T20	4.43	4.43	0.00	18:10:11
RK030T25	4.98	4.98	0.00	18:10:11
RK030T30	4.86	4.86	0.00	18:10:11
RK100G10	640.00	640.13	0.00	18:10:10
RK100G15	1.50	1.50	0.00	18:10:10
RK100G20	3.27	3.27	0.00	18:10:10
RK100G25	5.69	5.69	0.00	18:10:10
RK100G30	9.21	9.21	0.00	18:10:10
RK100T10	2.98	2.98	0.00	18:10:10
RK100T15	4.16	4.16	0.00	18:10:10
RK100T20	5.45	5.45	0.00	18:10:10
RK100T25	5.85	5.85	0.00	18:10:10
RK100T30	6.20	6.20	0.00	18:10:10
RNPOL	26.00	26.12	0.69	11:41:45
RODRG	20.00	20.80	-0.38	11:42:41
ROYAL	6.00	6.80	0.00	18:10:01
RTALB	15.00	15.87	3.73	11:42:42
RUBNS	30.00	30.40	0.13	11:37:49
RYGYO	15.00	15.03	1.49	11:41:13
RYSAS	18.00	18.05	0.67	11:41:00
SAFKR	66.00	66.45	2.07	11:40:35
SAHOL	93.00	93.25	3.61	11:43:26
SAMAT	19.00	19.26	-1.63	11:42:41
SANEL	26.00	26.34	0.46	11:42:19
SANFM	38.00	38.40	3.67	11:42:35
SANKO	24.00	24.34	0.75	11:42:34
SARKY	19.00	19.13	0.63	11:41:26
SASA	4.00	4.22	4.20	11:42:42
SAYAS	43.00	43.26	0.46	11:42:27
SDTTR	227.00	227.40	0.13	11:42:36
SEGMN	18.00	18.99	-0.21	11:42:32
SEGYO	4.00	4.72	1.29	11:41:58
SEKFK	8.00	8.29	-1.07	11:41:47
SEKUR	13.00	13.86	-0.79	11:42:02
SELEC	80.00	80.80	0.87	11:41:44
SELGD	44.00	44.80	-0.13	11:41:34
SELVA	11.00	11.32	-1.14	11:41:54
SEYKM	3.00	3.87	1.57	11:43:39
SILVR	20.00	20.70	-0.29	11:40:18
SISE	41.00	41.64	1.02	11:42:30
SKBNK	4.00	4.67	1.97	11:42:21
SKTAS	4.00	4.63	0.00	11:42:21
SKYLP	86.00	86.85	0.64	11:40:57
SKYMD	11.00	11.15	1.92	11:41:42
SL030KA2X	14.79	14.79	0.00	18:10:11
SL030KI1X	807.00	807.67	0.00	18:10:11
SL030KI2X	90.00	90.11	0.00	18:10:11
SL100KA2X	19.45	19.45	0.00	18:10:10
SL100KI1X	761.00	761.61	0.00	18:10:10
SL100KI2X	84.00	84.71	0.00	18:10:10
SMART	28.00	28.90	-0.21	11:41:44
SMRTG	39.00	39.76	1.33	11:42:29
SNGYO	9.00	9.56	4.03	11:42:35
SNICA	5.00	5.38	0.56	11:42:27
SNKRN	43.00	43.12	-5.31	09:55:02
SNPAM	59.00	59.35	-0.42	09:55:02
SODSN	104.00	104.90	-0.10	09:55:02
SOKE	14.00	14.54	0.76	11:42:34
SOKM	41.00	41.42	-0.24	11:43:03
SONME	76.00	76.00	0.93	11:42:31
SRVGY	282.00	282.00	0.80	11:40:25
SUMAS	324.00	324.00	0.00	09:55:02
SUNTK	30.00	30.10	0.40	11:40:15
SURGY	41.00	41.90	-2.56	11:42:16
SUWEN	28.00	28.26	-1.40	11:42:21
TABGD	147.00	147.80	1.86	11:41:36
TARKM	450.00	450.00	2.27	11:42:29
TATEN	40.00	40.70	1.75	11:43:35
TATGD	23.00	23.02	1.05	11:42:34
TAVHL	276.00	276.25	1.47	11:43:32
TBORG	138.00	138.20	0.51	11:41:51
TCELL	93.00	93.65	1.96	11:43:01
TCKRC	30.00	30.28	-1.05	11:42:34
TDGYO	11.00	11.64	0.69	11:36:34
TEKTU	4.00	4.76	0.85	11:42:02
TERA	29.00	29.24	0.14	11:36:08
TEZOL	17.00	17.38	0.93	11:43:51
TGSAS	58.00	58.10	0.17	11:42:35
THYAO	290.00	290.00	1.58	11:43:08
TKFEN	81.00	81.95	-1.03	11:42:35
TKNSA	30.00	30.98	0.06	11:42:21
TLMAN	96.00	96.15	0.47	11:42:22
TMPOL	70.00	70.50	0.57	11:40:43
TMSN	113.00	113.60	0.00	11:42:09
TNZTP	65.00	65.10	0.77	11:40:57
TOASO	197.00	197.10	-0.30	11:43:10
TRCAS	23.00	23.70	0.85	11:42:49
TRGYO	58.00	58.65	1.91	11:41:34
TRILC	18.00	18.70	0.11	11:43:51
TSGYO	9.00	9.24	0.54	11:40:31
TSKB	12.00	12.74	1.51	11:43:41
TSPOR	0.00	0.93	1.09	11:42:31
TTKOM	46.00	46.20	1.23	11:42:29
TTRAK	780.00	780.00	-0.06	11:42:54
TUCLK	10.00	10.40	0.10	11:42:21
TUKAS	6.00	6.87	0.29	11:42:24
TUPRS	149.00	149.10	1.22	11:43:18
TUREX	119.00	119.50	0.25	11:41:07
TURGG	526.00	526.00	-0.19	11:42:02
TURSG	13.00	13.22	1.69	11:42:38
UFUK	542.00	542.00	5.96	11:41:26
ULAS	34.00	34.42	-1.26	11:41:30
ULKER	113.00	113.60	1.88	11:42:36
ULUFA	15.00	15.38	0.98	11:36:20
ULUSE	179.00	179.90	1.07	11:42:36
ULUUN	6.00	6.45	-0.46	11:41:20
UMPAS	9.00	9.30	0.00	18:10:01
UNLU	14.00	14.72	0.89	11:36:12
USAK	11.00	11.09	1.28	11:40:09
USDTR	3.25	3.25	0.06	11:33:40
VAKBN	23.00	23.90	3.28	11:42:38
VAKFN	1.00	1.77	4.73	11:42:29
VAKKO	88.00	88.50	2.67	11:43:59
VANGD	20.00	20.34	1.29	11:42:16
VBTYZ	25.00	25.64	-0.23	11:41:06
VERTU	39.00	39.00	0.52	11:41:16
VERUS	275.00	275.75	-0.81	11:42:40
VESBE	17.00	17.20	0.58	11:42:34
VESTL	64.00	64.60	0.16	11:42:34
VKFYO	20.00	20.46	0.69	11:41:31
VKGYO	2.00	2.23	4.69	11:42:29
VKING	28.00	28.82	-0.35	11:41:34
VRGYO	2.00	2.80	0.72	11:42:23
X030S	11.16	11.16	2.45	11:43:00
X100S	9.88	9.88	1.99	11:42:40
XBANA	30.85	30.85	1.73	11:42:00
XBANK	14.65	14.65	4.05	11:42:43
XBLSM	4.80	4.80	0.63	11:42:40
XELKT	497.00	497.11	0.95	11:42:40
XFINK	3.65	3.65	2.39	11:42:40
XGIDA	11.17	11.17	0.61	11:42:40
XGMYO	3.59	3.59	2.96	11:42:40
XHARZ	89.66	89.66	0.67	11:40:20
XHOLD	9.17	9.17	1.81	11:42:40
XILTM	2.37	2.37	1.84	11:42:40
XINSA	11.82	11.82	1.29	11:42:40
XKAGT	5.38	5.38	0.91	11:42:40
XKMYA	11.64	11.64	1.52	11:42:40
XKOBI	24.83	24.83	0.21	11:40:20
XKURY	8.31	8.31	1.45	11:37:50
XMADN	7.14	7.14	2.54	11:42:40
XMANA	17.02	17.02	0.79	11:42:40
XMESY	21.01	21.01	0.98	11:42:40
XOSBRV	0.00	0.04	0.00	18:10:00
XOSBSV	0.00	0.03	0.00	18:10:00
XOSBUV	0.00	0.22	0.00	18:10:00
XOSBVV	0.00	0.36	0.00	10:02:01
XOSQBV	0.00	0.10	-28.57	10:55:44
XOSQFV	0.00	0.12	0.00	18:10:00
XSADA	62.65	62.65	4.02	11:40:20
XSANK	17.37	17.37	0.45	11:42:40
XSANT	10.73	10.73	1.52	11:42:00
XSBAL	9.25	9.25	1.18	11:42:40
XSBUR	14.76	14.76	0.04	11:42:00
XSDNZ	7.84	7.84	0.84	11:42:00
XSGRT	56.15	56.15	1.20	11:42:40
XSIST	13.00	13.00	1.35	11:42:00
XSIZM	14.95	14.95	1.48	11:42:00
XSKAY	31.11	31.11	-0.64	11:40:20
XSKOC	24.84	24.84	1.46	11:42:00
XSKON	9.15	9.15	0.77	11:42:00
XSPOR	3.18	3.18	-0.15	11:42:40
XSTKR	42.88	42.88	1.91	11:42:00
XTAST	13.14	13.14	0.48	11:42:40
XTCRT	24.20	24.20	2.04	11:42:40
XTEKS	3.66	3.66	0.44	11:42:40
XTKJS	19.75	19.75	0.36	11:37:50
XTM25	13.92	13.92	2.74	11:42:43
XTMTU	10.70	10.70	2.23	11:42:00
XTRZM	1.30	1.30	1.20	11:42:40
XTUMY	35.03	35.03	1.01	11:42:00
XU030	10.90	10.90	2.44	11:42:42
XU050	8.73	8.73	2.06	11:37:50
XU100	9.87	9.87	2.00	11:42:39
XUHIZ	9.49	9.49	1.50	11:42:40
XULAS	34.44	34.44	1.40	11:42:20
XUMAL	11.81	11.81	2.82	11:42:40
XUSIN	12.99	12.99	1.05	11:42:43
XUSRD	13.56	13.56	1.88	11:37:50
XUTEK	13.67	13.67	0.24	11:42:40
XUTUM	11.41	11.41	1.75	11:42:00
XYLDZ	10.68	10.68	1.76	11:42:00
XYORT	3.38	3.38	1.73	11:42:00
XYUZO	17.31	17.31	0.81	11:42:00
YAPRK	466.00	466.50	0.32	11:42:38
YATAS	27.00	27.22	0.44	11:42:33
YAYLA	20.00	20.36	5.49	11:42:23
YBTAS	101.94	101.94	0.00	18:05:22
YEOTK	53.00	53.40	-0.19	11:42:56
YESIL	2.00	2.31	10.00	11:41:17
YGGYO	62.00	62.25	1.72	11:40:18
YGYO	11.00	11.88	10.00	11:42:29
YIGIT	38.00	38.50	-0.26	11:42:41
YKBNK	30.00	30.28	4.41	11:42:39
YKSLN	7.00	7.44	1.22	11:42:14
YONGA	67.00	67.00	-1.54	09:55:02
YUNSA	6.00	6.57	1.70	11:42:24
YYAPI	7.00	7.08	9.94	11:41:42
YYLGD	10.00	10.74	0.94	11:42:39
Z30EA	132.00	132.60	1.34	11:33:38
Z30KE	100.00	100.50	1.01	11:18:57
Z30KP	139.00	139.90	1.38	11:15:44
ZEDUR	8.00	8.21	0.37	11:40:35
ZELOT	97.00	97.06	0.60	11:34:42
ZGOLD	328.00	328.90	0.37	11:42:40
ZOREN	4.00	4.38	0.69	11:42:19
ZPBDL	152.00	152.30	1.94	11:19:56
ZPLIB	165.00	165.50	3.34	11:41:18
ZPT10	70.00	70.00	1.89	11:40:23
ZPX30	142.00	142.45	2.04	11:34:38
ZRE20	110.00	110.40	0.55	14:18:45
ZRGYO	13.00	13.93	0.00	11:42:26
ZSR25	36.00	36.22	1.29	10:31:28
ZTM25	139.00	139.95	2.57	11:37:44

Hisse Senetleri

Endeksler

Ekonomik Takvim