Canlı Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
A1CAP	23.00	23.84	0.42	18:09:15
ACSEL	106.00	106.30	0.38	18:09:30
ADEL	36.00	36.06	0.33	18:09:29
ADESE	2.00	2.00	0.50	18:09:29
ADGYO	30.00	30.60	-0.39	18:09:07
AEFES	212.00	212.00	8.38	18:09:29
AFYON	14.00	14.50	-0.48	18:09:40
AGESA	132.00	132.00	4.68	18:08:45
AGHOL	334.00	334.00	1.83	18:08:53
AGROT	11.00	11.77	0.17	18:09:30
AGYO	7.00	7.95	-2.21	18:08:35
AHGAZ	19.00	19.75	1.13	18:09:28
AHSGY	21.00	21.28	0.76	18:09:41
AKBNK	60.00	60.60	6.50	18:09:39
AKCNS	159.00	159.10	-0.13	18:09:52
AKENR	11.00	11.52	0.70	18:09:52
AKFGY	2.00	2.23	0.90	18:09:34
AKFYE	18.00	18.85	-0.79	18:08:01
AKGRT	5.00	5.83	1.39	18:09:51
AKMGY	211.00	211.00	0.48	18:09:56
AKSA	9.00	9.06	1.46	18:09:23
AKSEN	34.00	34.92	3.74	18:09:53
AKSGY	7.00	7.07	-1.53	18:09:58
AKSUE	12.00	12.40	9.54	18:09:51
AKYHO	3.00	3.01	2.03	18:05:17
ALARK	96.00	96.35	1.47	18:09:30
ALBRK	6.00	6.23	3.32	18:09:03
ALCAR	1.02	1.02	2.26	18:08:01
ALCTL	121.00	121.40	-0.41	18:08:01
ALFAS	52.00	52.90	-0.56	18:09:29
ALGYO	20.00	20.32	3.15	18:08:01
ALKA	25.00	25.76	0.23	18:08:01
ALKIM	33.00	33.04	2.55	18:08:54
ALKLC	28.00	28.56	0.56	18:09:53
ALMAD	7.00	7.37	-0.27	18:09:35
ALTNY	88.00	88.90	0.79	18:09:33
ALVES	31.00	31.44	1.22	18:08:51
ANELE	13.00	13.72	1.70	18:08:20
ANGEN	13.00	13.28	0.23	18:09:28
ANHYT	91.00	91.00	-1.25	18:09:59
ANSGR	81.00	81.85	-1.68	18:09:28
APBDL	22.00	22.22	1.00	17:42:38
APLIB	37.00	37.78	5.09	17:52:03
APX30	25.00	25.39	1.76	17:37:56
ARASE	50.00	50.95	1.90	18:09:18
ARCLK	142.00	142.50	3.04	18:09:52
ARDYZ	36.00	36.18	1.92	18:08:53
ARENA	25.00	25.60	-0.70	18:08:14
ARSAN	23.00	23.62	7.76	18:09:34
ARTMS	31.00	31.70	-1.55	18:08:39
ARZUM	41.00	41.18	-0.24	18:08:01
ASELS	68.00	68.50	0.66	18:09:57
ASGYO	12.00	12.18	5.73	18:09:11
ASTOR	96.00	96.55	-1.23	18:09:33
ASUZU	65.00	65.60	1.00	18:09:52
ATAGY	12.00	12.00	2.48	18:09:16
ATAKP	48.00	48.00	-0.70	18:09:13
ATATP	97.00	97.50	-1.47	18:08:15
ATEKS	170.00	170.70	-0.35	18:08:33
ATLAS	5.00	5.99	0.00	18:05:17
ATSYH	46.00	46.20	2.35	18:09:25
AVGYO	11.00	11.27	1.35	18:08:58
AVHOL	36.00	36.56	-3.08	18:09:56
AVOD	2.00	2.79	0.72	18:09:50
AVPGY	57.00	57.20	0.35	18:08:03
AVTUR	11.00	11.10	-1.07	18:08:42
AYCES	499.00	499.75	-0.45	18:09:24
AYDEM	24.00	24.76	1.31	18:09:24
AYEN	31.00	31.20	1.30	18:08:24
AYES	9.00	9.19	-0.65	18:09:26
AYGAZ	178.00	178.00	2.36	18:08:09
AZTEK	47.00	47.20	0.08	18:09:16
BAGFS	21.00	21.96	3.00	18:08:01
BAHKM	41.00	41.88	0.67	18:08:53
BAKAB	39.00	39.64	-1.29	18:09:34
BALAT	54.00	54.00	1.31	18:08:02
BANVT	336.00	336.50	-1.75	18:09:33
BARMA	17.00	17.02	3.59	18:09:09
BASCM	11.00	11.97	-1.56	18:09:58
BASGZ	28.00	28.86	-0.21	18:08:01
BAYRK	17.00	17.83	-0.22	18:08:01
BEGYO	4.00	4.07	3.56	18:08:16
BERA	14.00	14.74	2.43	18:09:53
BEYAZ	25.00	25.82	-4.58	18:09:35
BFREN	742.00	742.50	-0.40	18:09:25
BIENY	31.00	31.82	-0.25	18:09:06
BIGCH	29.00	29.76	1.78	18:08:01
BIMAS	468.00	468.25	2.63	18:09:30
BINBN	96.00	96.00	1.27	18:09:54
BINHO	288.00	288.50	2.40	18:08:54
BIOEN	18.00	18.07	4.33	18:08:01
BIZIM	27.00	27.88	1.75	18:08:01
BJKAS	4.00	4.27	0.71	18:08:51
BLCYT	17.00	17.70	0.74	18:05:17
BMSCH	34.00	34.12	5.37	18:09:37
BMSTL	61.00	61.60	10.00	17:57:49
BNTAS	11.00	11.46	-1.21	18:09:36
BOBET	21.00	21.20	2.42	18:09:51
BORLS	50.00	50.20	0.20	18:08:52
BORSK	22.00	22.68	-0.26	18:09:40
BOSSA	7.00	7.11	9.89	18:08:07
BRISA	96.00	96.00	-0.05	18:08:01
BRKO	7.00	7.86	-1.75	18:09:58
BRKSN	23.00	23.36	-1.60	18:09:19
BRKVY	48.00	48.42	1.17	18:09:00
BRLSM	15.00	15.02	-0.92	18:08:45
BRMEN	6.00	6.18	1.31	18:08:31
BRSAN	458.00	458.00	1.38	18:09:25
BRYAT	2.00	2.00	3.52	18:08:45
BSOKE	55.00	55.10	9.87	18:09:55
BTCIM	143.00	143.70	4.89	18:09:59
BUCIM	7.00	7.13	1.71	18:08:02
BURCE	213.00	213.30	5.59	18:08:33
BURVA	132.00	132.90	6.41	18:08:01
BVSAN	92.00	92.50	2.78	18:09:50
BYDNR	20.00	20.86	2.76	18:09:33
CANTE	1.00	1.55	0.65	18:09:53
CASA	79.00	79.00	2.20	18:08:46
CATES	37.00	37.20	0.87	18:08:22
CCOLA	49.00	49.78	1.38	18:09:34
CELHA	23.00	23.10	0.00	18:08:01
CEMAS	3.00	3.24	1.25	18:09:38
CEMTS	8.00	8.76	1.51	18:09:00
CEMZY	9.00	9.67	0.73	18:09:43
CEOEM	26.00	26.74	-8.49	18:09:56
CIMSA	39.00	39.54	0.00	18:09:33
CLEBI	2.21	2.21	-0.59	18:09:15
CMBTN	2.78	2.78	4.51	18:08:46
CMENT	427.00	427.50	4.65	18:05:17
CONSE	2.00	2.60	1.56	18:09:58
COSMO	118.00	118.20	-1.50	18:05:17
CRDFA	7.00	7.66	4.79	18:08:45
CRFSA	101.00	101.80	-0.10	18:09:41
CUSAN	20.00	20.74	0.58	18:08:31
CVKMD	304.00	304.25	2.44	18:09:41
CWENE	213.00	213.00	6.23	18:09:27
DAGHL	16.00	16.88	-0.65	18:08:01
DAGI	13.00	13.12	0.77	18:08:18
DAPGM	5.00	5.72	4.00	18:09:52
DARDL	5.00	5.11	1.39	18:09:02
DCTTR	24.00	24.50	4.17	18:09:17
DENGE	2.00	2.83	-0.35	18:09:28
DERHL	11.00	11.55	-3.02	18:09:36
DERIM	31.00	31.96	1.40	18:05:17
DESA	20.00	20.50	0.49	18:08:20
DESPC	47.00	47.70	0.08	18:08:01
DEVA	69.00	69.75	2.12	18:09:58
DGATE	42.00	42.12	0.62	18:05:17
DGGYO	42.00	42.94	-1.29	18:08:01
DGNMO	8.00	8.64	1.41	18:08:01
DIRIT	27.00	27.14	9.97	18:05:17
DITAS	15.00	15.13	1.14	18:05:17
DMRGD	11.00	11.49	3.51	18:08:59
DMSAS	6.00	6.32	-0.94	18:08:48
DNISI	24.00	24.30	-2.80	18:09:15
DOAS	210.00	210.00	0.96	18:09:51
DOBUR	163.00	163.70	0.12	18:08:01
DOCO	5.72	5.72	-1.04	18:08:51
DOFER	31.00	31.00	-1.77	18:09:58
DOGUB	21.00	21.22	0.19	18:08:31
DOHOL	14.00	14.23	2.52	18:09:33
DOKTA	23.00	23.32	1.13	18:05:17
DURDO	22.00	22.12	-9.86	18:09:19
DURKN	12.00	12.84	0.55	18:08:56
DYOBY	22.00	22.88	3.06	18:08:59
DZGYO	11.00	11.13	2.68	18:09:00
EBEBK	51.00	51.50	0.98	18:09:27
ECILC	46.00	46.02	1.01	18:09:04
ECZYT	219.00	219.90	1.34	18:08:01
EDATA	13.00	13.58	-0.88	18:09:35
EDIP	23.00	23.90	0.76	18:09:30
EFORC	39.00	39.82	3.43	18:09:07
EGEEN	10.76	10.76	1.65	18:08:58
EGEPO	23.00	23.56	0.68	18:08:50
EGGUB	58.00	58.65	2.09	18:08:42
EGPRO	155.00	155.70	0.45	18:08:01
EGSER	4.00	4.20	4.22	18:08:45
EKGYO	12.00	12.12	0.41	18:09:59
EKIZ	61.00	61.20	3.99	18:08:01
EKOS	25.00	25.92	0.62	18:05:17
EKSUN	5.00	5.58	0.36	18:09:11
ELITE	36.00	36.02	-0.55	18:09:36
EMKEL	14.00	14.32	0.63	18:08:01
EMNIS	267.00	267.50	3.88	18:08:01
ENERY	279.00	279.00	1.82	18:08:57
ENJSA	60.00	60.00	0.84	18:09:33
ENKAI	51.00	51.30	2.50	18:08:14
ENSRI	19.00	19.35	2.27	18:09:57
ENTRA	7.00	7.93	0.76	18:09:34
EPLAS	5.00	5.59	4.29	18:09:17
ERBOS	183.00	183.50	0.22	18:09:15
ERCB	94.00	94.00	0.00	18:09:22
EREGL	50.00	50.10	0.60	18:09:24
ERSU	17.00	17.21	0.00	18:09:02
ESCAR	407.00	407.00	1.75	18:08:01
ESCOM	53.00	53.40	-1.02	18:08:01
ESEN	20.00	20.42	1.59	18:08:58
ETILR	43.00	43.04	1.08	18:08:22
ETYAT	10.00	10.99	2.04	18:05:17
EUHOL	7.00	7.26	-5.10	18:08:33
EUKYO	12.00	12.89	-3.45	18:05:17
EUPWR	35.00	35.92	-2.18	18:09:59
EUREN	11.00	11.12	0.18	18:09:59
EUYO	10.00	10.38	-2.08	18:08:01
EYGYO	7.00	7.49	1.35	18:08:01
FADE	15.00	15.79	1.87	18:09:18
FENER	113.00	113.00	3.29	18:09:18
FLAP	8.00	8.75	-0.34	18:08:54
FMIZP	305.00	305.50	0.16	18:08:01
FONET	17.00	17.57	0.69	18:09:30
FORMT	6.00	6.63	3.27	18:09:52
FORTE	47.00	47.74	-0.13	18:08:01
FRIGO	8.00	8.19	-0.73	18:08:01
FROTO	1.00	1.00	-1.57	18:09:38
FZLGY	21.00	21.14	-0.94	18:08:01
GARAN	119.00	119.50	4.18	18:09:55
GARFA	19.00	19.69	0.05	18:05:17
GEDIK	7.00	7.31	0.83	18:08:01
GEDZA	19.00	19.70	2.87	18:09:40
GENIL	105.00	105.60	0.76	18:09:58
GENTS	8.00	8.37	2.57	18:08:01
GEREL	9.00	9.30	-2.11	18:09:58
GESAN	48.00	48.60	-2.61	18:09:28
GIPTA	28.00	28.80	7.87	18:08:17
GLBMD	12.00	12.16	-1.70	18:09:18
GLCVY	45.00	45.72	-0.31	18:08:31
GLDTR	267.00	267.00	0.72	18:08:01
GLRYH	11.00	11.72	-0.26	18:09:51
GLYHO	15.00	15.50	1.24	18:08:01
GMSTR	221.00	221.00	1.47	18:08:55
GMTAS	10.00	10.42	7.20	18:09:08
GOKNR	27.00	27.06	1.05	18:08:50
GOLTS	446.00	446.75	2.41	18:09:20
GOODY	16.00	16.16	1.38	18:09:32
GOZDE	25.00	25.96	-0.61	18:08:50
GRNYO	9.00	9.70	2.00	18:08:27
GRSEL	168.00	168.90	1.32	18:08:01
GRTHO	125.00	125.80	4.83	18:08:32
GSDDE	8.00	8.03	1.01	18:08:01
GSDHO	3.00	3.91	0.26	18:09:52
GSRAY	7.00	7.02	0.29	18:09:58
GUBRF	229.00	229.50	6.25	18:09:52
GUNDG	44.00	44.38	1.00	18:09:32
GWIND	24.00	24.70	2.15	18:09:24
GZNMI	57.00	57.80	5.09	18:09:35
HALKB	16.00	16.41	1.61	18:09:35
HALKS	867.00	867.74	2.50	18:05:20
HATEK	11.00	11.66	3.92	18:09:59
HATSN	48.00	48.28	7.53	18:09:52
HDFGS	1.00	1.45	0.69	18:08:44
HEDEF	2.00	2.94	-0.68	18:05:17
HEKTS	3.00	3.81	9.80	18:09:31
HKTM	15.00	15.50	-0.58	18:09:10
HLGYO	2.00	2.57	1.18	18:08:01
HOROZ	56.00	56.30	-0.88	18:08:25
HRKET	68.00	68.45	0.37	18:09:38
HTTBT	79.00	79.90	-0.93	18:09:02
HUBVC	9.00	9.38	9.96	18:08:01
HUNER	3.00	3.19	1.27	18:09:06
HURGZ	4.00	4.08	2.26	18:08:01
ICBCT	14.00	14.15	1.87	18:08:21
ICUGS	28.00	28.54	9.94	18:09:58
IDGYO	2.00	2.75	2.61	18:08:31
IEYHO	10.00	10.50	8.02	18:09:14
IHAAS	19.00	19.48	-2.60	18:08:11
IHEVA	2.00	2.52	-4.18	18:08:01
IHGZT	1.00	1.33	-5.67	18:10:01
IHLAS	2.00	2.48	-3.88	18:09:57
IHLGM	1.00	1.62	-4.71	18:09:59
IHYAY	4.00	4.68	-4.49	18:09:23
IMASM	3.00	3.02	-0.66	18:09:57
INDES	6.00	6.85	1.03	18:08:53
INFO	9.00	9.08	3.06	18:08:51
INGRM	436.00	436.75	-0.06	18:09:20
INTEK	479.00	479.00	-0.62	18:08:01
INTEM	227.00	227.00	1.79	18:08:01
INVEO	7.00	7.31	0.14	18:08:01
INVES	313.00	313.50	1.21	18:09:57
IPEKE	49.00	49.60	9.98	18:09:14
ISATR	5.50	5.50	0.00	18:10:01
ISBIR	110.00	110.00	3.77	18:09:01
ISCTR	13.00	13.60	3.03	18:10:00
ISDMR	37.00	37.36	0.70	18:09:45
ISFIN	11.00	11.30	2.45	18:08:01
ISGLK	358.00	358.00	0.76	18:05:17
ISGSY	31.00	31.78	-2.09	18:09:23
ISGYO	19.00	19.35	0.62	18:09:28
ISIST	22.77	22.77	0.98	18:05:20
ISKPL	18.00	18.57	8.15	18:08:04
ISKUR	6.00	6.00	0.00	18:10:01
ISMEN	39.00	39.88	-0.40	18:08:43
ISSEN	9.00	9.11	0.44	18:05:17
ISYAT	8.00	8.65	0.23	18:08:01
IZENR	20.00	20.20	0.00	18:09:57
IZFAS	63.00	63.00	-0.24	18:05:17
IZINV	47.00	47.74	1.66	18:05:17
IZMDC	5.00	5.27	0.76	18:09:58
JANTS	26.00	26.50	1.92	18:08:03
KAPLM	197.00	197.00	0.61	18:05:17
KAREL	8.00	8.87	0.00	18:09:55
KARSN	12.00	12.91	1.57	18:09:52
KARTN	85.00	85.95	2.69	18:08:01
KARYE	27.00	27.96	1.08	18:05:17
KATMR	2.00	2.04	0.99	18:08:19
KAYSE	19.00	19.28	2.01	18:09:40
KBORU	82.00	82.50	-0.84	18:09:33
KCAER	39.00	39.78	1.90	18:08:34
KCHOL	194.00	194.30	3.02	18:09:59
KENT	878.00	878.50	2.87	18:08:45
KERVN	2.00	2.24	3.70	18:08:01
KERVT	13.00	13.80	7.64	18:09:29
KFEIN	87.00	87.10	0.81	18:08:25
KGYO	45.00	45.20	-1.53	18:05:17
KIMMR	9.00	9.58	0.31	18:09:31
KLGYO	4.00	4.54	1.57	18:08:01
KLKIM	31.00	31.48	-0.94	18:09:18
KLMSN	26.00	26.40	0.38	18:05:17
KLNMA	14.00	14.73	-1.14	18:08:01
KLRHO	29.00	29.42	0.68	18:08:01
KLSER	36.00	36.16	2.44	18:09:51
KLSYN	5.00	5.46	0.92	18:09:41
KMPUR	18.00	18.48	1.15	18:08:01
KNFRT	10.00	10.70	0.28	18:08:01
KOCMT	15.00	15.30	5.52	18:09:42
KONKA	39.00	39.40	2.07	18:09:42
KONTR	47.00	47.94	-2.28	18:09:58
KONYA	6.78	6.78	3.39	18:09:54
KOPOL	34.00	34.26	2.70	18:09:35
KORDS	72.00	72.25	0.49	18:08:49
KOTON	19.00	19.00	1.82	18:09:09
KOZAA	75.00	75.15	0.60	18:09:53
KOZAL	21.00	21.40	-0.74	18:09:59
KRDMA	25.00	25.16	-0.16	18:09:36
KRDMB	22.00	22.70	-0.09	18:09:54
KRDMD	26.00	26.88	2.13	18:09:54
KRGYO	36.00	36.92	-0.22	18:05:17
KRONT	21.00	21.70	-2.52	18:08:28
KRPLS	7.00	7.17	-1.10	18:08:24
KRSTL	5.00	5.71	0.35	18:08:01
KRTEK	29.00	29.84	-1.84	18:09:34
KRVGD	2.00	2.21	0.45	18:08:01
KSTUR	3.80	3.80	-2.50	18:08:02
KTLEV	55.00	55.60	-0.71	18:09:53
KTSKR	64.00	64.20	0.23	18:08:12
KUTPO	72.00	72.10	1.12	18:08:47
KUVVA	49.00	49.46	9.91	18:09:55
KUYAS	73.00	73.60	-2.39	18:09:31
KZBGY	28.00	28.56	2.00	18:09:32
KZGYO	23.00	23.88	-0.67	18:09:57
LIDER	124.00	124.90	3.65	18:05:17
LIDFA	3.00	3.04	1.33	18:08:56
LILAK	26.00	26.58	0.68	18:09:56
LINK	503.00	503.50	0.20	18:08:10
LKMNH	17.00	17.25	3.05	18:09:55
LMKDC	26.00	26.70	1.44	18:08:20
LOGO	109.00	109.60	-0.36	18:09:51
LRSHO	2.00	2.15	3.37	18:09:53
LUKSK	91.00	91.55	3.27	18:05:17
LYDHO	97.00	97.25	9.70	18:09:59
LYDYE	9.23	9.23	8.59	17:57:37
MAALT	862.00	862.50	0.17	18:05:17
MACKO	92.00	92.50	-1.07	18:08:40
MAGEN	19.00	19.18	-1.03	18:09:25
MAKIM	25.00	25.90	-0.23	18:09:28
MAKTK	6.00	6.33	0.80	18:08:44
MANAS	17.00	17.05	6.90	18:09:37
MARBL	12.00	12.29	1.15	18:08:47
MARKA	59.00	59.30	-3.81	18:09:53
MARTI	3.00	3.26	2.52	18:09:17
MAVI	77.00	77.30	3.69	18:09:38
MEDTR	51.00	51.00	-0.39	18:08:01
MEGAP	3.00	3.65	3.11	18:09:40
MEGMT	30.00	30.72	0.52	18:08:27
MEKAG	43.00	43.00	3.97	18:09:00
MEPET	9.00	9.15	0.00	18:05:17
MERCN	13.00	13.41	-0.30	18:09:52
MERIT	199.00	199.40	0.66	18:09:33
MERKO	15.00	15.53	0.32	18:08:01
METRO	2.00	2.37	1.28	18:05:17
METUR	14.00	14.39	2.79	18:08:01
MGROS	464.00	464.75	-1.22	18:09:03
MHRGY	4.00	4.86	-0.21	18:08:02
MIATK	43.00	43.14	0.33	18:09:55
MMCAS	20.00	20.88	2.35	18:05:17
MNDRS	11.00	11.05	0.55	18:09:57
MNDTR	5.00	5.80	0.00	18:08:44
MOBTL	4.00	4.12	0.98	18:08:33
MOGAN	10.00	10.11	1.00	18:08:02
MPARK	383.00	383.00	6.91	18:08:34
MRGYO	4.00	4.70	3.52	18:09:58
MRSHL	1.63	1.63	0.37	18:08:01
MSGYO	14.00	14.50	-0.96	18:09:20
MTRKS	43.00	43.10	1.17	18:08:45
MTRYO	6.00	6.90	-1.43	18:05:17
MZHLD	6.00	6.70	1.06	18:08:01
NATEN	51.00	51.00	-0.20	18:08:01
NETAS	71.00	71.40	1.71	18:09:34
NIBAS	19.00	19.01	-0.52	18:09:19
NTGAZ	5.00	5.73	5.14	18:09:57
NTHOL	47.00	47.50	0.72	18:08:45
NUGYO	7.00	7.92	1.02	18:09:57
NUHCM	313.00	313.25	4.07	18:08:05
OBAMS	39.00	39.00	0.00	18:09:19
OBASE	31.00	31.58	-0.32	18:09:53
ODAS	6.00	6.34	2.92	18:09:08
ODINE	108.00	108.50	-1.36	18:09:52
OFSYM	37.00	37.52	1.57	18:08:46
ONCSM	97.00	97.10	1.41	18:08:47
ONRYT	74.00	74.30	1.71	18:09:38
OPT25	39.00	39.71	2.82	17:51:31
OPX30	54.00	54.54	2.21	17:22:27
ORCAY	9.00	9.34	-4.30	18:09:15
ORGE	83.00	83.70	3.08	18:08:52
ORMA	209.00	209.40	-0.76	18:09:37
OSMEN	9.00	9.40	2.06	18:09:05
OSTIM	7.00	7.33	-0.27	18:08:01
OTKAR	458.00	458.25	0.00	18:08:03
OTTO	545.00	545.00	4.81	18:09:59
OYAKC	66.00	66.95	-0.45	18:09:53
OYAYO	26.00	26.32	0.84	18:05:17
OYLUM	8.00	8.21	0.12	18:05:17
OYYAT	35.00	35.86	-0.39	18:09:23
OZATD	89.00	89.00	3.37	18:09:53
OZGYO	5.00	5.61	0.00	18:09:41
OZKGY	12.00	12.56	-0.16	18:09:50
OZRDN	8.00	8.62	1.29	18:08:01
OZSUB	31.00	31.04	3.12	18:09:11
OZYSR	25.00	25.54	5.02	18:08:59
PAGYO	68.00	68.75	-0.94	18:05:17
PAMEL	92.00	92.10	0.82	18:09:11
PAPIL	62.00	62.10	4.11	18:08:56
PARSN	81.00	81.75	0.68	18:08:28
PASEU	25.00	25.82	6.17	18:09:58
PATEK	89.00	89.10	-1.11	18:09:58
PCILT	17.00	17.01	-1.39	18:08:46
PEHOL	1.00	1.72	-1.71	18:08:41
PEKGY	4.00	4.20	0.96	18:08:27
PENGD	6.00	6.75	0.90	18:09:50
PENTA	14.00	14.78	1.79	18:08:55
PETKM	18.00	18.35	4.14	18:09:56
PETUN	10.00	10.53	0.19	18:09:08
PGSUS	221.00	221.00	-0.23	18:09:59
PINSU	6.00	6.65	4.23	18:08:01
PKART	61.00	61.35	0.90	18:08:01
PKENT	237.00	237.40	-0.21	18:05:17
PLTUR	26.00	26.20	-0.91	18:09:04
PNLSN	39.00	39.90	-0.84	18:09:55
PNSUT	10.00	10.09	0.80	18:08:01
POLHO	10.00	10.46	1.85	18:08:01
POLTK	6.53	6.53	1.12	18:08:01
PRDGS	5.00	5.42	1.12	18:09:11
PRKAB	29.00	29.68	1.44	18:08:22
PRKME	17.00	17.54	1.33	18:08:01
PRZMA	30.00	30.50	0.33	18:09:50
PSDTC	78.00	78.70	0.00	18:09:27
PSGYO	1.00	1.54	0.65	18:09:35
QNBFL	96.00	96.10	9.95	18:08:49
QNBTR	284.00	284.75	1.88	18:09:32
QTEMZ	273.00	273.20	1.67	18:05:17
QUAGR	2.00	2.64	1.93	18:09:51
RALYH	276.00	276.75	0.64	18:08:01
RAYSG	434.00	434.50	10.00	18:09:26
REEDR	14.00	14.28	-0.90	18:09:47
RGYAS	117.00	117.40	2.98	18:09:50
RK030G10	539.00	539.48	0.76	18:10:10
RK030G15	1.16	1.16	1.13	18:10:10
RK030G20	2.35	2.35	1.51	18:10:10
RK030G25	4.22	4.22	1.89	18:10:10
RK030G30	6.26	6.26	2.27	18:10:10
RK030T10	2.64	2.64	0.83	18:10:10
RK030T15	3.50	3.50	1.18	18:10:10
RK030T20	4.39	4.39	1.54	18:10:10
RK030T25	4.93	4.93	1.90	18:10:10
RK030T30	4.81	4.81	2.25	18:10:10
RK100G10	636.00	636.69	0.80	18:10:11
RK100G15	1.48	1.48	1.19	18:10:11
RK100G20	3.23	3.23	1.59	18:10:11
RK100G25	5.61	5.61	1.99	18:10:11
RK100G30	9.06	9.06	2.39	18:10:11
RK100T10	2.94	2.94	0.86	18:10:11
RK100T15	4.11	4.11	1.24	18:10:11
RK100T20	5.38	5.38	1.61	18:10:11
RK100T25	5.77	5.77	1.99	18:10:11
RK100T30	6.12	6.12	2.36	18:10:11
RNPOL	25.00	25.70	0.23	18:08:31
RODRG	20.00	20.76	-0.29	18:08:31
ROYAL	6.00	6.80	0.00	18:10:01
RTALB	15.00	15.72	-1.44	18:09:51
RUBNS	28.00	28.38	-1.80	18:09:27
RYGYO	13.00	13.78	-0.93	18:08:01
RYSAS	17.00	17.97	-1.75	18:09:38
SAFKR	63.00	63.60	1.76	18:09:17
SAHOL	91.00	91.70	5.77	18:09:54
SAMAT	18.00	18.19	-0.55	18:09:04
SANEL	22.00	22.70	-5.42	18:09:56
SANFM	32.00	32.98	0.00	18:08:01
SANKO	25.00	25.02	0.40	18:09:40
SARKY	19.00	19.63	-0.15	18:05:17
SASA	4.00	4.17	6.65	18:09:57
SAYAS	43.00	43.90	0.14	18:09:07
SDTTR	233.00	233.20	1.26	18:09:00
SEGMN	18.00	18.06	1.18	18:09:51
SEGYO	4.00	4.21	0.00	18:09:31
SEKFK	7.00	7.86	0.90	18:05:17
SEKUR	13.00	13.47	3.86	18:09:41
SELEC	79.00	79.70	6.91	18:09:11
SELGD	45.00	45.00	1.40	18:08:01
SELVA	10.00	10.31	0.19	18:09:23
SEYKM	4.00	4.00	-2.20	18:08:43
SILVR	20.00	20.94	-0.76	18:08:52
SISE	40.00	40.74	1.39	18:09:16
SKBNK	4.00	4.27	2.15	18:09:52
SKTAS	4.00	4.66	0.00	18:08:29
SKYLP	84.00	84.55	0.54	18:08:01
SKYMD	10.00	10.92	-1.27	18:09:25
SL030KA2X	14.68	14.68	3.80	18:10:10
SL030KI1X	797.00	797.11	-1.73	18:10:10
SL030KI2X	88.00	88.79	-3.57	18:10:10
SL100KA2X	19.15	19.15	3.77	18:10:11
SL100KI1X	754.00	754.56	-1.71	18:10:11
SL100KI2X	84.00	84.12	-3.54	18:10:11
SMART	29.00	29.18	0.07	18:08:44
SMRTG	38.00	38.14	-0.16	18:09:52
SNGYO	9.00	9.30	1.75	18:08:56
SNICA	5.00	5.21	0.58	18:09:56
SNKRN	49.00	49.58	0.00	18:08:46
SNPAM	63.00	63.00	5.53	18:08:34
SODSN	109.00	109.20	0.00	18:08:01
SOKE	14.00	14.00	-1.75	18:08:01
SOKM	39.00	39.88	1.53	18:09:58
SONME	79.00	79.80	9.99	17:23:19
SRVGY	289.00	289.25	4.42	18:09:19
SUMAS	325.00	325.00	1.72	17:55:26
SUNTK	29.00	29.30	1.38	18:08:01
SURGY	38.00	38.26	1.65	18:09:04
SUWEN	29.00	29.28	0.62	18:09:39
TABGD	144.00	144.00	0.91	18:08:01
TARKM	466.00	466.00	2.47	18:09:57
TATEN	35.00	35.90	-2.29	18:08:01
TATGD	22.00	22.56	1.17	18:08:49
TAVHL	270.00	270.00	0.84	18:08:54
TBORG	128.00	128.50	-0.16	18:08:01
TCELL	93.00	93.15	-2.97	18:09:55
TCKRC	25.00	25.72	0.86	18:09:23
TDGYO	11.00	11.93	-9.96	18:09:11
TEKTU	4.00	4.41	0.46	18:09:34
TERA	28.00	28.60	-2.05	18:05:17
TEZOL	17.00	17.20	0.00	18:08:34
TGSAS	57.00	57.40	1.06	18:05:17
THYAO	279.00	279.50	-0.09	18:09:56
TKFEN	82.00	82.45	1.29	18:09:17
TKNSA	28.00	28.52	-0.07	18:09:57
TLMAN	97.00	97.60	3.72	18:09:14
TMPOL	68.00	68.95	2.60	18:05:17
TMSN	112.00	112.90	1.16	18:08:01
TNZTP	62.00	62.70	-2.94	18:09:57
TOASO	207.00	207.50	3.39	18:09:57
TRCAS	22.00	22.30	1.36	18:09:17
TRGYO	58.00	58.00	-0.34	18:09:53
TRILC	19.00	19.01	-0.21	18:08:01
TSGYO	9.00	9.37	0.43	18:09:58
TSKB	12.00	12.68	1.60	18:09:54
TSPOR	0.00	0.94	1.08	18:09:54
TTKOM	46.00	46.72	0.34	18:09:11
TTRAK	748.00	748.50	0.88	18:09:50
TUCLK	10.00	10.26	0.39	18:09:21
TUKAS	6.00	6.64	1.37	18:09:18
TUPRS	146.00	146.40	1.04	18:10:00
TUREX	113.00	113.00	0.98	18:08:46
TURGG	510.00	510.50	3.34	18:08:56
TURSG	12.00	12.47	0.48	18:09:53
UFUK	472.00	472.00	-3.33	18:08:21
ULAS	28.00	28.90	-3.22	18:05:17
ULKER	103.00	103.30	0.98	18:09:39
ULUFA	15.00	15.19	2.77	18:08:13
ULUSE	180.00	180.00	-1.37	18:08:01
ULUUN	6.00	6.39	0.79	18:09:32
UMPAS	9.00	9.30	0.00	18:10:01
UNLU	14.00	14.15	0.07	18:09:35
USAK	11.00	11.26	-0.27	18:09:29
USDTR	3.23	3.23	0.12	18:08:01
VAKBN	25.00	25.52	2.33	18:09:34
VAKFN	1.00	1.74	1.75	18:09:34
VAKKO	86.00	86.55	6.39	18:09:27
VANGD	17.00	17.65	0.86	18:08:01
VBTYZ	25.00	25.54	-1.08	18:09:52
VERTU	38.00	38.64	0.73	18:05:17
VERUS	264.00	264.25	0.48	18:08:30
VESBE	16.00	16.98	1.19	18:08:09
VESTL	60.00	60.90	3.66	18:09:29
VKFYO	19.00	19.76	0.30	18:05:17
VKGYO	2.00	2.12	2.42	18:09:20
VKING	28.00	28.66	0.21	18:05:17
VRGYO	2.00	2.63	-0.75	18:09:38
X030S	10.78	10.78	1.96	18:05:20
X100S	9.55	9.55	1.94	18:05:20
XBANA	28.93	28.93	0.70	18:05:20
XBANK	14.07	14.07	4.38	18:05:18
XBLSM	4.61	4.61	0.23	18:05:20
XELKT	489.00	489.48	1.78	18:05:20
XFINK	3.61	3.61	2.12	17:57:30
XGIDA	10.71	10.71	3.00	18:05:20
XGMYO	3.39	3.39	0.53	18:05:20
XHARZ	87.10	87.10	0.92	18:05:20
XHOLD	8.89	8.89	2.60	18:05:20
XILTM	2.36	2.36	-2.45	18:05:20
XINSA	11.51	11.51	1.20	18:05:20
XKAGT	5.19	5.19	0.94	18:05:20
XKMYA	11.30	11.30	2.69	18:05:20
XKOBI	24.60	24.60	0.92	18:05:20
XKURY	8.08	8.08	1.50	18:05:20
XMADN	6.84	6.84	1.03	18:05:20
XMANA	16.40	16.40	1.01	18:05:20
XMESY	20.91	20.91	0.43	18:05:20
XOSBOV	0.00	0.35	0.00	18:10:00
XOSBPV	0.00	0.04	0.00	18:10:00
XOSBUV	0.00	0.34	0.00	18:10:00
XOSBVV	0.00	0.56	0.00	18:10:00
XOSPVV	0.00	0.09	0.00	18:10:00
XOSPYV	0.00	0.15	0.00	18:10:00
XOSQFV	0.00	0.28	0.00	18:10:00
XOSQGV	0.00	0.10	0.00	18:10:00
XSADA	61.49	61.49	6.62	18:05:20
XSANK	16.96	16.96	0.53	18:05:20
XSANT	10.70	10.70	4.30	18:05:20
XSBAL	8.86	8.86	0.44	18:05:20
XSBUR	14.92	14.92	2.43	18:05:20
XSDNZ	7.82	7.82	0.77	18:05:20
XSGRT	51.23	51.23	0.55	18:05:20
XSIST	12.65	12.65	1.43	18:05:20
XSIZM	14.35	14.35	1.68	18:05:20
XSKAY	30.82	30.82	1.70	18:05:20
XSKOC	24.39	24.39	0.85	18:05:20
XSKON	8.60	8.60	1.96	18:05:20
XSPOR	3.18	3.18	1.48	18:05:20
XSTKR	40.46	40.46	0.89	18:05:20
XTAST	12.60	12.60	1.74	18:05:20
XTCRT	22.75	22.75	2.00	18:05:20
XTEKS	3.56	3.56	1.84	18:05:20
XTKJS	19.12	19.12	0.41	18:05:20
XTM25	13.44	13.44	2.83	18:05:18
XTMTU	10.35	10.35	2.45	18:05:20
XTRZM	1.28	1.28	0.56	18:05:20
XTUMY	33.76	33.76	1.20	18:05:20
XU030	10.54	10.54	1.96	18:05:18
XU050	8.45	8.45	2.02	18:05:20
XU100	9.55	9.55	1.94	18:05:18
XUHIZ	9.17	9.17	0.71	18:05:20
XULAS	33.44	33.44	-0.04	18:05:20
XUMAL	11.34	11.34	2.88	18:05:20
XUSIN	12.62	12.62	1.72	18:05:18
XUSRD	13.14	13.14	2.00	18:05:20
XUTEK	13.27	13.27	0.49	18:05:20
XUTUM	11.03	11.03	1.77	18:05:20
XYLDZ	10.33	10.33	1.82	18:05:20
XYORT	3.34	3.34	-0.05	18:05:20
XYUZO	16.76	16.76	1.91	18:05:20
YAPRK	479.00	479.00	4.02	18:08:30
YATAS	26.00	26.62	2.78	18:09:12
YAYLA	13.00	13.26	-0.82	18:05:17
YBTAS	106.01	106.01	-0.27	18:05:17
YEOTK	207.00	207.80	-0.34	18:09:05
YESIL	1.00	1.46	-0.68	18:09:29
YGGYO	60.00	60.75	-1.62	18:08:43
YGYO	8.00	8.96	-2.61	18:09:33
YIGIT	33.00	33.40	0.30	18:09:59
YKBNK	29.00	29.20	3.99	18:09:54
YKSLN	7.00	7.23	0.14	18:09:56
YONGA	73.00	73.65	3.01	18:08:01
YUNSA	6.00	6.24	2.97	18:09:56
YYAPI	4.00	4.85	-2.61	18:09:42
YYLGD	9.00	9.77	1.14	18:09:15
Z30EA	129.00	129.55	2.61	18:08:01
Z30KE	97.00	97.28	1.00	17:35:12
Z30KP	134.00	134.90	1.73	17:55:03
ZEDUR	8.00	8.03	0.88	18:08:01
ZELOT	94.00	94.20	2.15	18:05:16
ZGOLD	339.00	339.80	0.92	18:08:40
ZOREN	4.00	4.26	0.95	18:09:29
ZPBDL	148.00	148.25	0.68	17:50:34
ZPLIB	159.00	159.25	4.15	18:05:16
ZPT10	67.00	67.30	0.15	17:11:57
ZPX30	137.00	137.95	2.26	18:05:16
ZRE20	108.00	108.70	0.88	17:56:18
ZRGYO	12.00	12.55	3.55	18:08:04
ZSR25	35.00	35.22	2.38	16:56:49
ZTM25	135.00	135.10	2.50	18:08:01

Hisse Senetleri

Endeksler

Ekonomik Takvim